Canadian dollar Historical Data

CAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.731
+0.01%
$ 2.03 trillion $ 19.67 million
Apr 23, 4 AM $ 0.731
+0.02%
$ 2.03 trillion $ 20.15 million
Apr 23, 3 AM $ 0.731
-0.05%
$ 2.03 trillion $ 20.26 million
Apr 23, 2 AM $ 0.732
-0.01%
$ 2.03 trillion $ 20.44 million
Apr 23, 1 AM $ 0.732
-0.01%
$ 2.03 trillion $ 20.78 million
Apr 23, 12 AM $ 0.732
+0.02%
$ 2.03 trillion $ 20.82 million
Apr 22, 11 PM $ 0.732
+0.01%
$ 2.03 trillion $ 20.35 million
Apr 22, 10 PM $ 0.731
-0.01%
$ 2.03 trillion $ 20.66 million
Apr 22, 9 PM $ 0.732
+0.01%
$ 2.03 trillion $ 20.73 million
Apr 22, 8 PM $ 0.731
-0.01%
$ 2.03 trillion $ 20.86 million
Apr 22, 7 PM $ 0.732
-0.04%
$ 2.03 trillion $ 20.57 million
Apr 22, 6 PM $ 0.732
-0.05%
$ 2.03 trillion $ 20.27 million
Apr 22, 5 PM $ 0.732
+0.00%
$ 2.04 trillion $ 20.22 million
Apr 22, 4 PM $ 0.732
+0.05%
$ 2.04 trillion $ 20.1 million
Apr 22, 3 PM $ 0.732
-0.06%
$ 2.03 trillion $ 19.55 million
Apr 22, 2 PM $ 0.732
-0.03%
$ 2.04 trillion $ 19.53 million
Apr 22, 1 PM $ 0.732
+0.10%
$ 2.04 trillion $ 19.81 million
Apr 22, 12 PM $ 0.732
-0.05%
$ 2.03 trillion $ 19.89 million
Apr 22, 11 AM $ 0.732
-0.03%
$ 2.03 trillion $ 19.18 million
Apr 22, 10 AM $ 0.732
+0.00%
$ 2.04 trillion $ 19.1 million
Apr 22, 9 AM $ 0.732
-0.06%
$ 2.04 trillion $ 19.08 million
Apr 22, 8 AM $ 0.733
+0.07%
$ 2.04 trillion $ 19.65 million
Apr 22, 7 AM $ 0.732
-0.01%
$ 2.04 trillion $ 19.74 million
Apr 22, 6 AM $ 0.732
-0.03%
$ 2.04 trillion $ 19.59 million
Apr 22, 5 AM $ 0.733
+0.05%
$ 2.04 trillion $ 19.5 million
Apr 22, 4 AM $ 0.732
+0.02%
$ 2.04 trillion $ 19 million
Apr 22, 3 AM $ 0.732
+0.00%
$ 2.03 trillion $ 18.82 million
Apr 22, 2 AM $ 0.732
+0.01%
$ 2.03 trillion $ 18.56 million
Apr 22, 1 AM $ 0.732
-0.03%
$ 2.03 trillion $ 18.2 million
Apr 22, 12 AM $ 0.732
+0.02%
$ 2.04 trillion $ 18.37 million
Apr 21, 11 PM $ 0.732
+0.04%
$ 2.03 trillion $ 18.45 million
Apr 21, 10 PM $ 0.732
-0.02%
$ 2.03 trillion $ 18.33 million
Apr 21, 9 PM $ 0.732
-0.01%
$ 2.03 trillion $ 18.31 million
Apr 21, 8 PM $ 0.732
+0.05%
$ 2.03 trillion $ 18.28 million
Apr 21, 7 PM $ 0.732
-0.02%
$ 2.03 trillion $ 18.58 million
Apr 21, 6 PM $ 0.732
-0.06%
$ 2.03 trillion $ 18.75 million
Apr 21, 5 PM $ 0.732
+0.00%
$ 2.04 trillion $ 19.6 million
Apr 21, 4 PM $ 0.732
-0.07%
$ 2.04 trillion $ 19.33 million
Apr 21, 3 PM $ 0.733
-0.02%
$ 2.04 trillion $ 19.63 million
Apr 21, 2 PM $ 0.733
-0.02%
$ 2.04 trillion $ 19.09 million
Apr 21, 1 PM $ 0.733
+0.11%
$ 2.04 trillion $ 18.37 million
Apr 21, 12 PM $ 0.732
+0.01%
$ 2.04 trillion $ 18.15 million
Apr 21, 11 AM $ 0.732
+0.01%
$ 2.04 trillion $ 18.31 million
Apr 21, 10 AM $ 0.732
+0.01%
$ 2.03 trillion $ 18.39 million
Apr 21, 9 AM $ 0.732
-0.03%
$ 2.03 trillion $ 18.46 million
Apr 21, 8 AM $ 0.732
-0.04%
$ 2.04 trillion $ 17.95 million
Apr 21, 7 AM $ 0.733
-0.02%
$ 2.04 trillion $ 18.31 million
Apr 21, 6 AM $ 0.733
-0.01%
$ 2.04 trillion $ 18.31 million
Apr 21, 5 AM $ 0.733
+0.01%
$ 2.04 trillion $ 18.34 million
Apr 21, 4 AM $ 0.733
+0.00%
$ 2.04 trillion $ 18.35 million