Canadian dollar Historical Data

CAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.726
+0.00%
$ 2.02 trillion $ 14.18 million
Apr 19, 2 AM $ 0.726
+0.00%
$ 2.02 trillion $ 14.19 million
Apr 19, 1 AM $ 0.726
+0.00%
$ 2.02 trillion $ 14.19 million
Apr 19, 12 AM $ 0.726
+0.00%
$ 2.02 trillion $ 14.31 million
Apr 18, 11 PM $ 0.726
+0.00%
$ 2.02 trillion $ 14.66 million
Apr 18, 10 PM $ 0.726
+0.00%
$ 2.02 trillion $ 14.69 million
Apr 18, 9 PM $ 0.726
+0.00%
$ 2.02 trillion $ 14.93 million
Apr 18, 8 PM $ 0.726
+0.00%
$ 2.02 trillion $ 15.11 million
Apr 18, 7 PM $ 0.726
+0.00%
$ 2.02 trillion $ 15.61 million
Apr 18, 6 PM $ 0.726
+0.00%
$ 2.02 trillion $ 15.97 million
Apr 18, 5 PM $ 0.726
+0.00%
$ 2.02 trillion $ 16.25 million
Apr 18, 4 PM $ 0.726
+0.00%
$ 2.02 trillion $ 16.67 million
Apr 18, 3 PM $ 0.726
+0.00%
$ 2.02 trillion $ 17.14 million
Apr 18, 2 PM $ 0.726
+0.00%
$ 2.02 trillion $ 17.38 million
Apr 18, 1 PM $ 0.726
+0.00%
$ 2.02 trillion $ 18.01 million
Apr 18, 12 PM $ 0.726
+0.00%
$ 2.02 trillion $ 19.33 million
Apr 18, 11 AM $ 0.726
+0.00%
$ 2.02 trillion $ 19.47 million
Apr 18, 10 AM $ 0.726
+0.00%
$ 2.02 trillion $ 19.67 million
Apr 18, 9 AM $ 0.726
-0.01%
$ 2.02 trillion $ 19.88 million
Apr 18, 8 AM $ 0.726
+0.00%
$ 2.02 trillion $ 19.89 million
Apr 18, 7 AM $ 0.726
+0.00%
$ 2.02 trillion $ 20.02 million
Apr 18, 6 AM $ 0.726
+0.00%
$ 2.02 trillion $ 19.94 million
Apr 18, 5 AM $ 0.726
+0.01%
$ 2.02 trillion $ 19.95 million
Apr 18, 4 AM $ 0.726
+0.00%
$ 2.02 trillion $ 20.04 million
Apr 18, 3 AM $ 0.726
+0.00%
$ 2.02 trillion $ 19.98 million
Apr 18, 2 AM $ 0.726
+0.00%
$ 2.02 trillion $ 20.02 million
Apr 18, 1 AM $ 0.726
+0.00%
$ 2.02 trillion $ 19.92 million
Apr 18, 12 AM $ 0.726
-0.01%
$ 2.02 trillion $ 20.02 million
Apr 17, 11 PM $ 0.726
+0.00%
$ 2.02 trillion $ 19.71 million
Apr 17, 10 PM $ 0.726
-0.09%
$ 2.02 trillion $ 19.62 million
Apr 17, 9 PM $ 0.727
-0.58%
$ 2.02 trillion $ 19.5 million
Apr 17, 8 PM $ 0.731
-0.02%
$ 2.03 trillion $ 19.56 million
Apr 17, 7 PM $ 0.731
-0.05%
$ 2.03 trillion $ 19.34 million
Apr 17, 6 PM $ 0.731
+0.00%
$ 2.03 trillion $ 19.53 million
Apr 17, 5 PM $ 0.731
-0.05%
$ 2.03 trillion $ 19.53 million
Apr 17, 4 PM $ 0.732
-0.03%
$ 2.03 trillion $ 19.1 million
Apr 17, 3 PM $ 0.732
+0.03%
$ 2.03 trillion $ 18.91 million
Apr 17, 2 PM $ 0.732
-0.08%
$ 2.03 trillion $ 18.8 million
Apr 17, 1 PM $ 0.732
+0.13%
$ 2.03 trillion $ 18.86 million
Apr 17, 12 PM $ 0.731
-0.01%
$ 2.03 trillion $ 17.8 million
Apr 17, 11 AM $ 0.731
+0.06%
$ 2.03 trillion $ 17.57 million
Apr 17, 10 AM $ 0.731
-0.01%
$ 2.03 trillion $ 17.29 million
Apr 17, 9 AM $ 0.731
-0.07%
$ 2.03 trillion $ 17.21 million
Apr 17, 8 AM $ 0.731
+0.09%
$ 2.03 trillion $ 17.2 million
Apr 17, 7 AM $ 0.731
+0.02%
$ 2.03 trillion $ 16.87 million
Apr 17, 6 AM $ 0.731
-0.02%
$ 2.03 trillion $ 17 million
Apr 17, 5 AM $ 0.731
+0.05%
$ 2.03 trillion $ 17.08 million
Apr 17, 4 AM $ 0.73
+0.04%
$ 2.03 trillion $ 17.16 million
Apr 17, 3 AM $ 0.73
+0.04%
$ 2.03 trillion $ 17.16 million
Apr 17, 2 AM $ 0.73
+0.01%
$ 2.03 trillion $ 17.28 million