Canadian dollar Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.716
-0.04%
$ 1.99 trillion $ 19.9 million
Jun 8, 4 PM $ 0.717
-0.01%
$ 1.99 trillion $ 19.79 million
Jun 8, 3 PM $ 0.717
-0.05%
$ 1.99 trillion $ 19.67 million
Jun 8, 2 PM $ 0.717
-0.05%
$ 1.99 trillion $ 19.16 million
Jun 8, 1 PM $ 0.718
-0.05%
$ 1.99 trillion $ 18.08 million
Jun 8, 12 PM $ 0.718
+0.06%
$ 2 trillion $ 17.55 million
Jun 8, 11 AM $ 0.717
+0.04%
$ 1.99 trillion $ 17.53 million
Jun 8, 10 AM $ 0.717
+0.07%
$ 1.99 trillion $ 17.62 million
Jun 8, 9 AM $ 0.717
-0.01%
$ 1.99 trillion $ 17.63 million
Jun 8, 8 AM $ 0.717
-0.03%
$ 1.99 trillion $ 17.45 million
Jun 8, 7 AM $ 0.717
-0.01%
$ 1.99 trillion $ 17.41 million
Jun 8, 6 AM $ 0.717
-0.02%
$ 1.99 trillion $ 17.13 million
Jun 8, 5 AM $ 0.717
+0.02%
$ 1.99 trillion $ 16.88 million
Jun 8, 4 AM $ 0.717
+0.02%
$ 1.99 trillion $ 16.55 million
Jun 8, 3 AM $ 0.717
-0.02%
$ 1.99 trillion $ 16.47 million
Jun 8, 2 AM $ 0.717
+0.02%
$ 1.99 trillion $ 16.51 million
Jun 8, 1 AM $ 0.717
-0.05%
$ 1.99 trillion $ 16.65 million
Jun 8, 12 AM $ 0.717
+0.04%
$ 1.99 trillion $ 16.59 million
Jun 7, 11 PM $ 0.717
+0.01%
$ 1.99 trillion $ 15.73 million
Jun 7, 10 PM $ 0.717
-0.07%
$ 1.99 trillion $ 15.11 million
Jun 7, 9 PM $ 0.717
-0.01%
$ 1.99 trillion $ 14.18 million
Jun 7, 8 PM $ 0.717
+0.00%
$ 1.99 trillion $ 14.11 million
Jun 7, 7 PM $ 0.717
-0.02%
$ 1.99 trillion $ 14.15 million
Jun 7, 6 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.07 million
Jun 7, 5 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.19 million
Jun 7, 4 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.25 million
Jun 7, 3 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.34 million
Jun 7, 2 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.33 million
Jun 7, 1 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.35 million
Jun 7, 12 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.45 million
Jun 7, 11 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.42 million
Jun 7, 10 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.3 million
Jun 7, 9 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.42 million
Jun 7, 8 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.4 million
Jun 7, 7 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.29 million
Jun 7, 6 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.11 million
Jun 7, 5 AM $ 0.718
+0.00%
$ 1.99 trillion $ 13.95 million
Jun 7, 4 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.1 million
Jun 7, 3 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.5 million
Jun 7, 2 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.65 million
Jun 7, 1 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.56 million
Jun 7, 12 AM $ 0.718
+0.00%
$ 1.99 trillion $ 14.28 million
Jun 6, 11 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.26 million
Jun 6, 10 PM $ 0.718
+0.00%
$ 1.99 trillion $ 14.54 million
Jun 6, 9 PM $ 0.718
+0.00%
$ 1.99 trillion $ 15.45 million
Jun 6, 8 PM $ 0.718
+0.00%
$ 1.99 trillion $ 15.92 million
Jun 6, 7 PM $ 0.718
+0.00%
$ 1.99 trillion $ 17.23 million
Jun 6, 6 PM $ 0.718
+0.00%
$ 1.99 trillion $ 17.81 million
Jun 6, 5 PM $ 0.718
+0.00%
$ 1.99 trillion $ 19.13 million
Jun 6, 4 PM $ 0.718
+0.00%
$ 1.99 trillion $ 20.08 million