Canadian dollar Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.05 million
7:25 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.07 million
7:24 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.07 million
7:23 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.08 million
7:22 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.08 million
7:21 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.04 million
7:20 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.04 million
7:19 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.04 million
7:18 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.04 million
7:17 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14 million
7:16 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14 million
7:15 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.01 million
7:14 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.01 million
7:13 PM $ 0.716
+0.00%
$ 1.99 trillion $ 13.97 million
7:12 PM $ 0.716
+0.00%
$ 1.99 trillion $ 13.97 million
7:11 PM $ 0.716
+0.00%
$ 1.99 trillion $ 13.95 million
7:10 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:09 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:08 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:07 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:06 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:05 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:04 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:03 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:02 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:01 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.26 million
7:00 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.26 million
6:59 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million
6:58 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million
6:57 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.24 million
6:56 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.24 million
6:55 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:54 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:53 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:52 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:51 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:50 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:49 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:48 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:47 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:46 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:45 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:44 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:43 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:42 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:41 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:40 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:39 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:38 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:37 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.05 million