Canadian dollar Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.733
+0.21%
$ -- $ 49.45 million
Jun 24 $ 0.73
+0.04%
$ -- $ 67.13 million
Jun 17 $ 0.73
+0.26%
$ -- $ 46.97 million
Jun 10 $ 0.727
+0.06%
$ -- $ 51.37 million
Jun 3 $ 0.726
-1.08%
$ -- $ 72.48 million
May 27 $ 0.734
+0.34%
$ -- $ 68.93 million
May 20 $ 0.731
-0.48%
$ -- $ 70.54 million
May 13 $ 0.735
+0.48%
$ -- $ 56.32 million
May 6 $ 0.731
+0.08%
$ -- $ 67.05 million
Apr 29 $ 0.731
-0.20%
$ -- $ 80.56 million
Apr 22 $ 0.731
+0.44%
$ -- $ 82.9 million
Apr 15 $ 0.725
-0.31%
$ -- $ 68.74 million
Apr 8 $ 0.726
-1.24%
$ -- $ 78.73 million
Apr 1 $ 0.736
-0.50%
$ -- $ 89.42 million
Mar 25 $ 0.738
+0.49%
$ -- $ 115.43 million
Mar 18 $ 0.734
-0.58%
$ -- $ 108.22 million
Mar 11 $ 0.741
-0.01%
$ -- $ 125.5 million
Mar 4 $ 0.739
+0.20%
$ -- $ 131.24 million
Feb 26 $ 0.738
-0.35%
$ -- $ 122.89 million
Feb 19 $ 0.74
-0.20%
$ -- $ 79.62 million
Feb 12 $ 0.742
-0.16%
$ -- $ 55.35 million
Feb 5 $ 0.741
-0.13%
$ -- $ 33.1 million
Jan 29 $ 0.742
-0.12%
$ -- $ 48.58 million
Jan 22 $ 0.743
-0.18%
$ -- $ 95.15 million
Jan 15 $ 0.743
-0.40%
$ -- $ 47.26 million
Jan 8 $ 0.745
-0.43%
$ -- $ 71.97 million
Jan 1 $ 0.748
-0.83%
$ -- $ 36.64 million
Dec 25 $ 0.754
+0.08%
$ -- $ 24.84 million
Dec 18 $ 0.753
+0.72%
$ -- $ 38.72 million
Dec 11 $ 0.746
+1.40%
$ -- $ 36.29 million
Dec 4 $ 0.736
-0.80%
$ -- $ 36.13 million
Nov 27 $ 0.742
+1.08%
$ -- $ 33.78 million
Nov 20 $ 0.733
+0.53%
$ -- $ 38.42 million
Nov 13 $ 0.729
+0.57%
$ -- $ 35.08 million
Nov 6 $ 0.725
-1.01%
$ -- $ 28.58 million
Oct 30 $ 0.732
+1.54%
$ -- $ 27.9 million
Oct 23 $ 0.721
-1.19%
$ -- $ 29.73 million
Oct 16 $ 0.73
-0.44%
$ -- $ 20 million
Oct 9 $ 0.732
-0.01%
$ -- $ 13.89 million
Oct 2 $ 0.732
-0.67%
$ -- $ 15.4 million
Sep 25 $ 0.737
-0.72%
$ -- $ 17.74 million
Sep 18 $ 0.741
+0.24%
$ -- $ 14.42 million
Sep 11 $ 0.739
+0.67%
$ -- $ 15.53 million
Sep 4 $ 0.734
-0.23%
$ -- $ 16.67 million
Aug 28 $ 0.736
+0.00%
$ -- $ 23.23 million
Aug 21 $ 0.735
-0.46%
$ -- $ 17.45 million
Aug 14 $ 0.737
-0.94%
$ -- $ 26.81 million
Aug 7 $ 0.744
-0.46%
$ -- $ 15.3 million
Jul 31 $ 0.748
-0.96%
$ -- $ 16.84 million
Jul 24 $ 0.755
-0.18%
$ -- $ 27.14 million