Canadian dollar Historical Data

CAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.73
+0.01%
$ 2.03 trillion $ 17.28 million
Apr 17, 1 AM $ 0.73
-0.01%
$ 2.03 trillion $ 17.37 million
Apr 17, 12 AM $ 0.73
-0.01%
$ 2.03 trillion $ 17.35 million
Apr 16, 11 PM $ 0.73
+0.02%
$ 2.03 trillion $ 17.41 million
Apr 16, 10 PM $ 0.73
+0.02%
$ 2.03 trillion $ 17.43 million
Apr 16, 9 PM $ 0.73
+0.00%
$ 2.03 trillion $ 17.58 million
Apr 16, 8 PM $ 0.73
-0.05%
$ 2.03 trillion $ 17.75 million
Apr 16, 7 PM $ 0.73
+0.03%
$ 2.03 trillion $ 17.76 million
Apr 16, 6 PM $ 0.73
+0.03%
$ 2.03 trillion $ 17.5 million
Apr 16, 5 PM $ 0.73
+0.00%
$ 2.03 trillion $ 17.43 million
Apr 16, 4 PM $ 0.73
+0.02%
$ 2.03 trillion $ 17.7 million
Apr 16, 3 PM $ 0.729
+0.02%
$ 2.03 trillion $ 17.75 million
Apr 16, 2 PM $ 0.729
+0.02%
$ 2.03 trillion $ 17.99 million
Apr 16, 1 PM $ 0.729
+0.05%
$ 2.03 trillion $ 17.34 million
Apr 16, 12 PM $ 0.729
+0.03%
$ 2.03 trillion $ 17.05 million
Apr 16, 11 AM $ 0.729
+0.07%
$ 2.02 trillion $ 17.26 million
Apr 16, 10 AM $ 0.728
-0.03%
$ 2.02 trillion $ 17.38 million
Apr 16, 9 AM $ 0.728
-0.02%
$ 2.02 trillion $ 17.57 million
Apr 16, 8 AM $ 0.728
-0.03%
$ 2.02 trillion $ 17.61 million
Apr 16, 7 AM $ 0.729
-0.01%
$ 2.03 trillion $ 17.67 million
Apr 16, 6 AM $ 0.729
+0.00%
$ 2.03 trillion $ 17.73 million
Apr 16, 5 AM $ 0.729
-0.03%
$ 2.03 trillion $ 17.88 million
Apr 16, 4 AM $ 0.729
-0.02%
$ 2.03 trillion $ 17.93 million
Apr 16, 3 AM $ 0.729
+0.04%
$ 2.03 trillion $ 17.92 million
Apr 16, 2 AM $ 0.729
+0.07%
$ 2.03 trillion $ 17.79 million
Apr 16, 1 AM $ 0.728
+0.02%
$ 2.02 trillion $ 18.24 million
Apr 16, 12 AM $ 0.728
+0.00%
$ 2.02 trillion $ 19.06 million
Apr 15, 11 PM $ 0.728
+0.02%
$ 2.02 trillion $ 19.44 million
Apr 15, 10 PM $ 0.728
+0.04%
$ 2.02 trillion $ 19.57 million
Apr 15, 9 PM $ 0.728
-0.02%
$ 2.02 trillion $ 19.69 million
Apr 15, 8 PM $ 0.728
-0.05%
$ 2.02 trillion $ 19.77 million
Apr 15, 7 PM $ 0.728
-0.01%
$ 2.02 trillion $ 20.38 million
Apr 15, 6 PM $ 0.728
+0.03%
$ 2.02 trillion $ 20.62 million
Apr 15, 5 PM $ 0.728
+0.06%
$ 2.02 trillion $ 20.98 million
Apr 15, 4 PM $ 0.728
-0.04%
$ 2.02 trillion $ 21.19 million
Apr 15, 3 PM $ 0.728
+0.06%
$ 2.02 trillion $ 21.52 million
Apr 15, 2 PM $ 0.728
+0.19%
$ 2.02 trillion $ 21.64 million
Apr 15, 1 PM $ 0.726
+0.03%
$ 2.02 trillion $ 22.03 million
Apr 15, 12 PM $ 0.726
+0.10%
$ 2.02 trillion $ 22.21 million
Apr 15, 11 AM $ 0.725
-0.09%
$ 2.02 trillion $ 22.21 million
Apr 15, 10 AM $ 0.726
+0.00%
$ 2.02 trillion $ 22.27 million
Apr 15, 9 AM $ 0.726
-0.06%
$ 2.02 trillion $ 22.44 million
Apr 15, 8 AM $ 0.726
-0.03%
$ 2.02 trillion $ 22.55 million
Apr 15, 7 AM $ 0.727
+0.08%
$ 2.02 trillion $ 22.6 million
Apr 15, 6 AM $ 0.726
-0.01%
$ 2.02 trillion $ 22.6 million
Apr 15, 5 AM $ 0.726
+0.04%
$ 2.02 trillion $ 22.67 million
Apr 15, 4 AM $ 0.726
+0.01%
$ 2.02 trillion $ 22.64 million
Apr 15, 3 AM $ 0.726
+0.02%
$ 2.02 trillion $ 22.65 million
Apr 15, 2 AM $ 0.726
-0.07%
$ 2.02 trillion $ 22.74 million
Apr 15, 1 AM $ 0.726
+0.00%
$ 2.02 trillion $ 22.44 million