Canadian dollar Historical Data

CAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.726
+0.00%
$ 2.02 trillion $ 22.44 million
Apr 15, 12 AM $ 0.726
-0.02%
$ 2.02 trillion $ 22.14 million
Apr 14, 11 PM $ 0.726
+0.01%
$ 2.02 trillion $ 22.05 million
Apr 14, 10 PM $ 0.726
+0.00%
$ 2.02 trillion $ 22.5 million
Apr 14, 9 PM $ 0.726
-0.01%
$ 2.02 trillion $ 23.49 million
Apr 14, 8 PM $ 0.726
+0.03%
$ 2.02 trillion $ 23.6 million
Apr 14, 7 PM $ 0.726
+0.02%
$ 2.02 trillion $ 23.86 million
Apr 14, 6 PM $ 0.726
-0.07%
$ 2.02 trillion $ 23.49 million
Apr 14, 5 PM $ 0.727
-0.02%
$ 2.02 trillion $ 23.33 million
Apr 14, 4 PM $ 0.727
-0.02%
$ 2.02 trillion $ 23.37 million
Apr 14, 3 PM $ 0.727
-0.09%
$ 2.02 trillion $ 23.37 million
Apr 14, 2 PM $ 0.728
-0.01%
$ 2.02 trillion $ 22.98 million
Apr 14, 1 PM $ 0.728
+0.01%
$ 2.02 trillion $ 23 million
Apr 14, 12 PM $ 0.727
+0.02%
$ 2.02 trillion $ 22.78 million
Apr 14, 11 AM $ 0.727
+0.04%
$ 2.02 trillion $ 22.73 million
Apr 14, 10 AM $ 0.727
+0.05%
$ 2.02 trillion $ 22.79 million
Apr 14, 9 AM $ 0.727
+0.02%
$ 2.02 trillion $ 22.74 million
Apr 14, 8 AM $ 0.726
+0.02%
$ 2.02 trillion $ 22.77 million
Apr 14, 7 AM $ 0.726
+0.09%
$ 2.02 trillion $ 22.92 million
Apr 14, 6 AM $ 0.726
+0.04%
$ 2.02 trillion $ 22.89 million
Apr 14, 5 AM $ 0.725
-0.02%
$ 2.02 trillion $ 22.73 million
Apr 14, 4 AM $ 0.726
+0.02%
$ 2.02 trillion $ 22.75 million
Apr 14, 3 AM $ 0.725
+0.01%
$ 2.02 trillion $ 22.76 million
Apr 14, 2 AM $ 0.725
+0.00%
$ 2.02 trillion $ 22.73 million
Apr 14, 1 AM $ 0.725
+0.00%
$ 2.02 trillion $ 22.71 million
Apr 14, 12 AM $ 0.725
+0.00%
$ 2.02 trillion $ 22.6 million
Apr 13, 11 PM $ 0.725
+0.01%
$ 2.02 trillion $ 22.39 million
Apr 13, 10 PM $ 0.725
+0.04%
$ 2.02 trillion $ 21.85 million
Apr 13, 9 PM $ 0.725
-0.03%
$ 2.01 trillion $ 20.72 million
Apr 13, 8 PM $ 0.725
+0.00%
$ 2.02 trillion $ 20.7 million
Apr 13, 7 PM $ 0.725
+0.04%
$ 2.02 trillion $ 19.96 million
Apr 13, 6 PM $ 0.725
+0.01%
$ 2.01 trillion $ 19.74 million
Apr 13, 5 PM $ 0.725
+0.06%
$ 2.01 trillion $ 19.67 million
Apr 13, 4 PM $ 0.724
+0.06%
$ 2.01 trillion $ 19.28 million
Apr 13, 3 PM $ 0.724
-0.03%
$ 2.01 trillion $ 18.85 million
Apr 13, 2 PM $ 0.724
+0.17%
$ 2.01 trillion $ 18.77 million
Apr 13, 1 PM $ 0.723
+0.11%
$ 2.01 trillion $ 18.87 million
Apr 13, 12 PM $ 0.722
-0.04%
$ 2.01 trillion $ 18.83 million
Apr 13, 11 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.95 million
Apr 13, 10 AM $ 0.723
+0.04%
$ 2.01 trillion $ 18.91 million
Apr 13, 9 AM $ 0.722
+0.00%
$ 2.01 trillion $ 18.86 million
Apr 13, 8 AM $ 0.722
+0.00%
$ 2.01 trillion $ 18.82 million
Apr 13, 7 AM $ 0.722
+0.10%
$ 2.01 trillion $ 18.63 million
Apr 13, 6 AM $ 0.722
+0.03%
$ 2.01 trillion $ 18.58 million
Apr 13, 5 AM $ 0.721
-0.02%
$ 2 trillion $ 18.56 million
Apr 13, 4 AM $ 0.721
+0.01%
$ 2.01 trillion $ 18.53 million
Apr 13, 3 AM $ 0.721
+0.01%
$ 2.01 trillion $ 18.57 million
Apr 13, 2 AM $ 0.721
+0.02%
$ 2 trillion $ 18.52 million
Apr 13, 1 AM $ 0.721
+0.00%
$ 2 trillion $ 18.7 million
Apr 13, 12 AM $ 0.721
+0.05%
$ 2 trillion $ 19.18 million