Canadian dollar Historical Data

CAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.721
+0.05%
$ 2 trillion $ 19.18 million
Apr 12, 11 PM $ 0.721
-0.03%
$ 2 trillion $ 19.11 million
Apr 12, 10 PM $ 0.721
-0.07%
$ 2 trillion $ 19.24 million
Apr 12, 9 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.31 million
Apr 12, 8 PM $ 0.722
-0.05%
$ 2.01 trillion $ 19.23 million
Apr 12, 7 PM $ 0.722
-0.29%
$ 2.01 trillion $ 19.1 million
Apr 12, 6 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.22 million
Apr 12, 5 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.25 million
Apr 12, 4 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.32 million
Apr 12, 3 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.57 million
Apr 12, 2 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.67 million
Apr 12, 1 PM $ 0.724
+0.21%
$ 2.01 trillion $ 19.04 million
Apr 12, 12 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.1 million
Apr 12, 11 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.08 million
Apr 12, 10 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.4 million
Apr 12, 9 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.46 million
Apr 12, 8 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.45 million
Apr 12, 7 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.47 million
Apr 12, 6 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.53 million
Apr 12, 5 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.66 million
Apr 12, 4 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.64 million
Apr 12, 3 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.65 million
Apr 12, 2 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.61 million
Apr 12, 1 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.44 million
Apr 12, 12 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.09 million
Apr 11, 11 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.01 million
Apr 11, 10 PM $ 0.722
+0.00%
$ 2.01 trillion $ 18.84 million
Apr 11, 9 PM $ 0.722
+0.00%
$ 2.01 trillion $ 18.76 million
Apr 11, 8 PM $ 0.722
+0.00%
$ 2.01 trillion $ 18.72 million
Apr 11, 7 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.1 million
Apr 11, 6 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.07 million
Apr 11, 5 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.61 million
Apr 11, 4 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.72 million
Apr 11, 3 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.55 million
Apr 11, 2 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.76 million
Apr 11, 1 PM $ 0.722
+0.00%
$ 2.01 trillion $ 20.16 million
Apr 11, 12 PM $ 0.722
+0.00%
$ 2.01 trillion $ 20.61 million
Apr 11, 11 AM $ 0.722
+0.00%
$ 2.01 trillion $ 20.95 million
Apr 11, 10 AM $ 0.722
+0.00%
$ 2.01 trillion $ 20.87 million
Apr 11, 9 AM $ 0.722
+0.00%
$ 2.01 trillion $ 20.9 million
Apr 11, 8 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.13 million
Apr 11, 7 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.15 million
Apr 11, 6 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.19 million
Apr 11, 5 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.18 million
Apr 11, 4 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.14 million
Apr 11, 3 AM $ 0.722
+0.01%
$ 2.01 trillion $ 21.16 million
Apr 11, 2 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.22 million
Apr 11, 1 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.3 million
Apr 11, 12 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.32 million
Apr 10, 11 PM $ 0.722
+0.00%
$ 2.01 trillion $ 21.41 million