Canadian dollar Historical Data

CAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.722
+0.00%
$ 2.01 trillion $ 21.41 million
Apr 10, 10 PM $ 0.722
+0.00%
$ 2.01 trillion $ 21.58 million
Apr 10, 9 PM $ 0.722
-0.02%
$ 2.01 trillion $ 21.74 million
Apr 10, 8 PM $ 0.722
-0.06%
$ 2.01 trillion $ 21.87 million
Apr 10, 7 PM $ 0.723
-0.05%
$ 2.01 trillion $ 21.63 million
Apr 10, 6 PM $ 0.723
+0.03%
$ 2.01 trillion $ 21.96 million
Apr 10, 5 PM $ 0.723
+0.05%
$ 2.01 trillion $ 21.5 million
Apr 10, 4 PM $ 0.723
-0.05%
$ 2.01 trillion $ 21.54 million
Apr 10, 3 PM $ 0.723
-0.13%
$ 2.01 trillion $ 22.18 million
Apr 10, 2 PM $ 0.724
-0.01%
$ 2.01 trillion $ 22.75 million
Apr 10, 1 PM $ 0.724
+0.09%
$ 2.01 trillion $ 22.56 million
Apr 10, 12 PM $ 0.723
+0.07%
$ 2.01 trillion $ 22.26 million
Apr 10, 11 AM $ 0.723
+0.04%
$ 2.01 trillion $ 21.85 million
Apr 10, 10 AM $ 0.723
-0.02%
$ 2.01 trillion $ 21.61 million
Apr 10, 9 AM $ 0.723
+0.01%
$ 2.01 trillion $ 21.6 million
Apr 10, 8 AM $ 0.723
+0.01%
$ 2.01 trillion $ 21.47 million
Apr 10, 7 AM $ 0.723
-0.06%
$ 2.01 trillion $ 21.54 million
Apr 10, 6 AM $ 0.723
-0.02%
$ 2.01 trillion $ 21.49 million
Apr 10, 5 AM $ 0.723
-0.01%
$ 2.01 trillion $ 21.54 million
Apr 10, 4 AM $ 0.723
-0.01%
$ 2.01 trillion $ 21.6 million
Apr 10, 3 AM $ 0.723
+0.01%
$ 2.01 trillion $ 21.59 million
Apr 10, 2 AM $ 0.723
-0.04%
$ 2.01 trillion $ 21.66 million
Apr 10, 1 AM $ 0.724
+0.04%
$ 2.01 trillion $ 21.77 million
Apr 10, 12 AM $ 0.723
-0.03%
$ 2.01 trillion $ 21.73 million
Apr 9, 11 PM $ 0.724
-0.02%
$ 2.01 trillion $ 21.62 million
Apr 9, 10 PM $ 0.724
-0.01%
$ 2.01 trillion $ 21.65 million
Apr 9, 9 PM $ 0.724
+0.02%
$ 2.01 trillion $ 21.56 million
Apr 9, 8 PM $ 0.724
-0.06%
$ 2.01 trillion $ 21.61 million
Apr 9, 7 PM $ 0.724
+0.08%
$ 2.01 trillion $ 22.52 million
Apr 9, 6 PM $ 0.724
-0.04%
$ 2.01 trillion $ 22.12 million
Apr 9, 5 PM $ 0.724
+0.01%
$ 2.01 trillion $ 22 million
Apr 9, 4 PM $ 0.724
+0.01%
$ 2.01 trillion $ 21.97 million
Apr 9, 3 PM $ 0.724
+0.08%
$ 2.01 trillion $ 21.43 million
Apr 9, 2 PM $ 0.723
-0.08%
$ 2.01 trillion $ 20.7 million
Apr 9, 1 PM $ 0.724
+0.12%
$ 2.01 trillion $ 20.56 million
Apr 9, 12 PM $ 0.723
+0.00%
$ 2.01 trillion $ 20.83 million
Apr 9, 11 AM $ 0.723
+0.15%
$ 2.01 trillion $ 21.03 million
Apr 9, 10 AM $ 0.722
-0.01%
$ 2.01 trillion $ 21.49 million
Apr 9, 9 AM $ 0.722
+0.01%
$ 2.01 trillion $ 21.46 million
Apr 9, 8 AM $ 0.722
+0.00%
$ 2.01 trillion $ 21.4 million
Apr 9, 7 AM $ 0.722
+0.02%
$ 2.01 trillion $ 21.21 million
Apr 9, 6 AM $ 0.722
-0.05%
$ 2.01 trillion $ 21.22 million
Apr 9, 5 AM $ 0.722
-0.02%
$ 2.01 trillion $ 21.34 million
Apr 9, 4 AM $ 0.722
+0.02%
$ 2.01 trillion $ 23.04 million
Apr 9, 3 AM $ 0.722
+0.00%
$ 2.01 trillion $ 23.13 million
Apr 9, 2 AM $ 0.722
+0.04%
$ 2.01 trillion $ 23.11 million
Apr 9, 1 AM $ 0.722
-0.01%
$ 2.01 trillion $ 22.98 million
Apr 9, 12 AM $ 0.722
-0.04%
$ 2.01 trillion $ 23.01 million
Apr 8, 11 PM $ 0.722
-0.01%
$ 2.01 trillion $ 24.23 million
Apr 8, 10 PM $ 0.722
+0.00%
$ 2.01 trillion $ 25.19 million