Canadian dollar Historical Data

CAD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.722
+0.00%
$ 2.01 trillion $ 25.19 million
Apr 8, 9 PM $ 0.722
-0.03%
$ 2.01 trillion $ 25.9 million
Apr 8, 8 PM $ 0.722
+0.06%
$ 2.01 trillion $ 25.73 million
Apr 8, 7 PM $ 0.722
+0.06%
$ 2.01 trillion $ 24.94 million
Apr 8, 6 PM $ 0.722
-0.10%
$ 2.01 trillion $ 24.98 million
Apr 8, 5 PM $ 0.722
-0.01%
$ 2.01 trillion $ 25.32 million
Apr 8, 4 PM $ 0.722
+0.05%
$ 2.01 trillion $ 25.54 million
Apr 8, 3 PM $ 0.722
+0.00%
$ 2.01 trillion $ 25.72 million
Apr 8, 2 PM $ 0.722
+0.10%
$ 2.01 trillion $ 25.81 million
Apr 8, 1 PM $ 0.721
-0.12%
$ 2 trillion $ 26.36 million
Apr 8, 12 PM $ 0.722
+0.09%
$ 2.01 trillion $ 26.26 million
Apr 8, 11 AM $ 0.721
+0.04%
$ 2.01 trillion $ 26.09 million
Apr 8, 10 AM $ 0.721
+0.01%
$ 2 trillion $ 25.82 million
Apr 8, 9 AM $ 0.721
-0.02%
$ 2 trillion $ 25.87 million
Apr 8, 8 AM $ 0.721
-0.14%
$ 2 trillion $ 25.8 million
Apr 8, 7 AM $ 0.722
-0.02%
$ 2.01 trillion $ 25.86 million
Apr 8, 6 AM $ 0.722
-0.08%
$ 2.01 trillion $ 25.89 million
Apr 8, 5 AM $ 0.723
+0.03%
$ 2.01 trillion $ 25.67 million
Apr 8, 4 AM $ 0.723
+0.03%
$ 2.01 trillion $ 24.03 million
Apr 8, 3 AM $ 0.723
+0.02%
$ 2.01 trillion $ 23.83 million
Apr 8, 2 AM $ 0.722
-0.02%
$ 2.01 trillion $ 23.72 million
Apr 8, 1 AM $ 0.723
+0.08%
$ 2.01 trillion $ 23.75 million
Apr 8, 12 AM $ 0.722
-0.05%
$ 2.01 trillion $ 23.63 million
Apr 7, 11 PM $ 0.722
+0.18%
$ 2.01 trillion $ 22.29 million
Apr 7, 10 PM $ 0.721
+0.16%
$ 2 trillion $ 21.3 million
Apr 7, 9 PM $ 0.72
+0.01%
$ 2 trillion $ 20.61 million
Apr 7, 8 PM $ 0.72
-0.02%
$ 2 trillion $ 20.5 million
Apr 7, 7 PM $ 0.72
+0.08%
$ 2 trillion $ 20.34 million
Apr 7, 6 PM $ 0.719
+0.01%
$ 2 trillion $ 20.18 million
Apr 7, 5 PM $ 0.719
+0.00%
$ 2 trillion $ 19.78 million
Apr 7, 4 PM $ 0.719
+0.10%
$ 2 trillion $ 19.65 million
Apr 7, 3 PM $ 0.719
-0.13%
$ 2 trillion $ 19.38 million
Apr 7, 2 PM $ 0.719
+0.16%
$ 2 trillion $ 19.15 million
Apr 7, 1 PM $ 0.718
-0.04%
$ 2 trillion $ 18.8 million
Apr 7, 12 PM $ 0.719
-0.01%
$ 2 trillion $ 19.12 million
Apr 7, 11 AM $ 0.719
+0.07%
$ 2 trillion $ 18.92 million
Apr 7, 10 AM $ 0.718
-0.03%
$ 2 trillion $ 18.8 million
Apr 7, 9 AM $ 0.718
+0.01%
$ 2 trillion $ 18.88 million
Apr 7, 8 AM $ 0.718
+0.00%
$ 2 trillion $ 18.97 million
Apr 7, 7 AM $ 0.718
+0.00%
$ 2 trillion $ 19.1 million
Apr 7, 6 AM $ 0.718
+0.01%
$ 2 trillion $ 19.44 million
Apr 7, 5 AM $ 0.718
-0.04%
$ 2 trillion $ 19.48 million
Apr 7, 4 AM $ 0.719
+0.02%
$ 2 trillion $ 19.48 million
Apr 7, 3 AM $ 0.718
+0.04%
$ 2 trillion $ 19.42 million
Apr 7, 2 AM $ 0.718
-0.01%
$ 2 trillion $ 19.52 million
Apr 7, 1 AM $ 0.718
-0.05%
$ 2 trillion $ 19.8 million
Apr 7, 12 AM $ 0.719
-0.03%
$ 2 trillion $ 19.82 million
Apr 6, 11 PM $ 0.719
-0.03%
$ 2 trillion $ 19.94 million
Apr 6, 10 PM $ 0.719
+0.01%
$ 2 trillion $ 20.17 million
Apr 6, 9 PM $ 0.719
+0.00%
$ 2 trillion $ 20.12 million