Canadian dollar Historical Data

CAD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.719
+0.00%
$ 2 trillion $ 20.12 million
Apr 6, 8 PM $ 0.719
+0.04%
$ 2 trillion $ 20.07 million
Apr 6, 7 PM $ 0.719
+0.01%
$ 2 trillion $ 20.1 million
Apr 6, 6 PM $ 0.718
+0.00%
$ 2 trillion $ 20.03 million
Apr 6, 5 PM $ 0.718
-0.01%
$ 2 trillion $ 19.99 million
Apr 6, 4 PM $ 0.719
+0.04%
$ 2 trillion $ 19.84 million
Apr 6, 3 PM $ 0.718
-0.09%
$ 2 trillion $ 19.89 million
Apr 6, 2 PM $ 0.719
-0.01%
$ 2 trillion $ 19.86 million
Apr 6, 1 PM $ 0.719
+0.05%
$ 2 trillion $ 19.55 million
Apr 6, 12 PM $ 0.719
+0.05%
$ 2 trillion $ 18.94 million
Apr 6, 11 AM $ 0.718
+0.03%
$ 2 trillion $ 18.97 million
Apr 6, 10 AM $ 0.718
-0.04%
$ 2 trillion $ 18.98 million
Apr 6, 9 AM $ 0.718
-0.01%
$ 2 trillion $ 18.82 million
Apr 6, 8 AM $ 0.718
+0.04%
$ 2 trillion $ 18.66 million
Apr 6, 7 AM $ 0.718
+0.10%
$ 2 trillion $ 18.54 million
Apr 6, 6 AM $ 0.717
-0.01%
$ 1.99 trillion $ 18.04 million
Apr 6, 5 AM $ 0.717
+0.00%
$ 1.99 trillion $ 18.1 million
Apr 6, 4 AM $ 0.717
+0.02%
$ 1.99 trillion $ 17.92 million
Apr 6, 3 AM $ 0.717
-0.01%
$ 1.99 trillion $ 17.82 million
Apr 6, 2 AM $ 0.717
+0.06%
$ 1.99 trillion $ 17.63 million
Apr 6, 1 AM $ 0.717
-0.02%
$ 1.99 trillion $ 17.41 million
Apr 6, 12 AM $ 0.717
+0.01%
$ 1.99 trillion $ 17.34 million
Apr 5, 11 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.18 million
Apr 5, 10 PM $ 0.717
-0.04%
$ 1.99 trillion $ 16.81 million
Apr 5, 9 PM $ 0.717
-0.01%
$ 1.99 trillion $ 16.81 million
Apr 5, 8 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.78 million
Apr 5, 7 PM $ 0.717
+0.06%
$ 1.99 trillion $ 16.65 million
Apr 5, 6 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.7 million
Apr 5, 5 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.85 million
Apr 5, 4 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.83 million
Apr 5, 3 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.72 million
Apr 5, 2 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.66 million
Apr 5, 1 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.68 million
Apr 5, 12 PM $ 0.717
+0.00%
$ 1.99 trillion $ 16.58 million
Apr 5, 11 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.64 million
Apr 5, 10 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.75 million
Apr 5, 9 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.82 million
Apr 5, 8 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.85 million
Apr 5, 7 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.87 million
Apr 5, 6 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.84 million
Apr 5, 5 AM $ 0.717
+0.00%
$ 1.99 trillion $ 16.96 million
Apr 5, 4 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.04 million
Apr 5, 3 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.15 million
Apr 5, 2 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.24 million
Apr 5, 1 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.12 million
Apr 5, 12 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.14 million
Apr 4, 11 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.07 million
Apr 4, 10 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.08 million
Apr 4, 9 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.4 million
Apr 4, 8 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.35 million