Canadian dollar Historical Data

CAD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.08 million
Apr 4, 9 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.4 million
Apr 4, 8 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.35 million
Apr 4, 7 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.51 million
Apr 4, 6 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.62 million
Apr 4, 5 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.59 million
Apr 4, 4 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.63 million
Apr 4, 3 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.55 million
Apr 4, 2 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.55 million
Apr 4, 1 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.62 million
Apr 4, 12 PM $ 0.717
+0.00%
$ 1.99 trillion $ 17.73 million
Apr 4, 11 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.95 million
Apr 4, 10 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.89 million
Apr 4, 9 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.83 million
Apr 4, 8 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.83 million
Apr 4, 7 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.79 million
Apr 4, 6 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.84 million
Apr 4, 5 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.74 million
Apr 4, 4 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.65 million
Apr 4, 3 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.68 million
Apr 4, 2 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.8 million
Apr 4, 1 AM $ 0.717
+0.00%
$ 1.99 trillion $ 17.95 million
Apr 4, 12 AM $ 0.717
+0.00%
$ 1.99 trillion $ 18.01 million
Apr 3, 11 PM $ 0.717
+0.00%
$ 1.99 trillion $ 18.06 million
Apr 3, 10 PM $ 0.717
+0.00%
$ 1.99 trillion $ 18.02 million
Apr 3, 9 PM $ 0.717
-0.02%
$ 1.99 trillion $ 17.79 million
Apr 3, 8 PM $ 0.717
+0.02%
$ 1.99 trillion $ 17.79 million
Apr 3, 7 PM $ 0.717
-0.02%
$ 1.99 trillion $ 17.76 million
Apr 3, 6 PM $ 0.717
+0.01%
$ 1.99 trillion $ 17.55 million
Apr 3, 5 PM $ 0.717
-0.02%
$ 1.99 trillion $ 17.57 million
Apr 3, 4 PM $ 0.717
+0.01%
$ 1.99 trillion $ 17.47 million
Apr 3, 3 PM $ 0.717
+0.01%
$ 1.99 trillion $ 17.88 million
Apr 3, 2 PM $ 0.717
-0.04%
$ 1.99 trillion $ 18.07 million
Apr 3, 1 PM $ 0.717
-0.04%
$ 1.99 trillion $ 18.23 million
Apr 3, 12 PM $ 0.718
-0.08%
$ 1.99 trillion $ 18.49 million
Apr 3, 11 AM $ 0.718
-0.01%
$ 2 trillion $ 18.47 million
Apr 3, 10 AM $ 0.718
-0.02%
$ 2 trillion $ 18.63 million
Apr 3, 9 AM $ 0.718
+0.01%
$ 2 trillion $ 18.62 million
Apr 3, 8 AM $ 0.718
-0.02%
$ 2 trillion $ 18.61 million
Apr 3, 7 AM $ 0.718
+0.01%
$ 2 trillion $ 18.62 million
Apr 3, 6 AM $ 0.718
+0.03%
$ 2 trillion $ 18.82 million
Apr 3, 5 AM $ 0.718
+0.00%
$ 2 trillion $ 18.97 million
Apr 3, 4 AM $ 0.718
+0.00%
$ 2 trillion $ 18.9 million
Apr 3, 3 AM $ 0.718
+0.00%
$ 2 trillion $ 18.95 million
Apr 3, 2 AM $ 0.718
+0.00%
$ 2 trillion $ 18.99 million
Apr 3, 1 AM $ 0.718
-0.03%
$ 2 trillion $ 19.24 million
Apr 3, 12 AM $ 0.718
-0.01%
$ 2 trillion $ 20.14 million
Apr 2, 11 PM $ 0.718
+0.01%
$ 2 trillion $ 20.08 million
Apr 2, 10 PM $ 0.718
-0.02%
$ 2 trillion $ 20.46 million
Apr 2, 9 PM $ 0.718
-0.01%
$ 2 trillion $ 20.67 million