Canadian dollar Historical Data

CAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.718
+0.01%
$ 2 trillion $ 20.08 million
Apr 2, 10 PM $ 0.718
-0.02%
$ 2 trillion $ 20.46 million
Apr 2, 9 PM $ 0.718
-0.01%
$ 2 trillion $ 20.67 million
Apr 2, 8 PM $ 0.719
+0.04%
$ 2 trillion $ 20.75 million
Apr 2, 7 PM $ 0.718
-0.03%
$ 2 trillion $ 20.75 million
Apr 2, 6 PM $ 0.718
-0.03%
$ 2 trillion $ 20.96 million
Apr 2, 5 PM $ 0.719
+0.02%
$ 2 trillion $ 21.27 million
Apr 2, 4 PM $ 0.719
-0.03%
$ 2 trillion $ 21.61 million
Apr 2, 3 PM $ 0.719
+0.01%
$ 2 trillion $ 21.67 million
Apr 2, 2 PM $ 0.719
+0.03%
$ 2 trillion $ 21.39 million
Apr 2, 1 PM $ 0.718
+0.00%
$ 2 trillion $ 21.22 million
Apr 2, 12 PM $ 0.718
+0.02%
$ 2 trillion $ 21.4 million
Apr 2, 11 AM $ 0.718
+0.03%
$ 2 trillion $ 21.58 million
Apr 2, 10 AM $ 0.718
-0.08%
$ 2 trillion $ 21.36 million
Apr 2, 9 AM $ 0.719
+0.02%
$ 2 trillion $ 21.39 million
Apr 2, 8 AM $ 0.718
-0.06%
$ 2 trillion $ 21.45 million
Apr 2, 7 AM $ 0.719
+0.02%
$ 2 trillion $ 21.45 million
Apr 2, 6 AM $ 0.719
+0.02%
$ 2 trillion $ 21.36 million
Apr 2, 5 AM $ 0.719
-0.02%
$ 2 trillion $ 21.25 million
Apr 2, 4 AM $ 0.719
-0.07%
$ 2 trillion $ 21.34 million
Apr 2, 3 AM $ 0.719
-0.02%
$ 2 trillion $ 21.27 million
Apr 2, 2 AM $ 0.719
-0.03%
$ 2 trillion $ 21.19 million
Apr 2, 1 AM $ 0.72
-0.16%
$ 2 trillion $ 20.94 million
Apr 2, 12 AM $ 0.721
+0.00%
$ 2 trillion $ 20.28 million
Apr 1, 11 PM $ 0.721
-0.01%
$ 2 trillion $ 20.24 million
Apr 1, 10 PM $ 0.721
+0.04%
$ 2 trillion $ 20.33 million
Apr 1, 9 PM $ 0.721
-0.03%
$ 2 trillion $ 20.69 million
Apr 1, 8 PM $ 0.721
+0.07%
$ 2 trillion $ 20.61 million
Apr 1, 7 PM $ 0.72
+0.04%
$ 2 trillion $ 20.54 million
Apr 1, 6 PM $ 0.72
-0.05%
$ 2 trillion $ 20.7 million
Apr 1, 5 PM $ 0.72
-0.01%
$ 2 trillion $ 20.25 million
Apr 1, 4 PM $ 0.72
+0.04%
$ 2 trillion $ 20.2 million
Apr 1, 3 PM $ 0.72
+0.03%
$ 2 trillion $ 20 million
Apr 1, 2 PM $ 0.72
-0.02%
$ 2 trillion $ 19.89 million
Apr 1, 1 PM $ 0.72
+0.03%
$ 2 trillion $ 19.8 million
Apr 1, 12 PM $ 0.72
+0.00%
$ 2 trillion $ 19.78 million
Apr 1, 11 AM $ 0.72
-0.02%
$ 2 trillion $ 19.49 million
Apr 1, 10 AM $ 0.72
+0.05%
$ 2 trillion $ 19.54 million
Apr 1, 9 AM $ 0.72
-0.03%
$ 2 trillion $ 19.51 million
Apr 1, 8 AM $ 0.72
+0.08%
$ 2 trillion $ 19.56 million
Apr 1, 7 AM $ 0.719
-0.03%
$ 2 trillion $ 19.63 million
Apr 1, 6 AM $ 0.72
+0.03%
$ 2 trillion $ 19.5 million
Apr 1, 5 AM $ 0.719
+0.06%
$ 2 trillion $ 19.29 million
Apr 1, 4 AM $ 0.719
+0.01%
$ 2 trillion $ 19.15 million
Apr 1, 3 AM $ 0.719
-0.06%
$ 2 trillion $ 19.22 million
Apr 1, 2 AM $ 0.719
+0.04%
$ 2 trillion $ 19.11 million
Apr 1, 1 AM $ 0.719
-0.08%
$ 2 trillion $ 18.9 million
Apr 1, 12 AM $ 0.72
+0.08%
$ 2 trillion $ 19.33 million
Mar 31, 11 PM $ 0.719
+0.05%
$ 2 trillion $ 19.61 million
Mar 31, 10 PM $ 0.719
-0.04%
$ 2 trillion $ 19.02 million