Canadian dollar Historical Data

CAD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.72
-0.02%
$ 2 trillion $ 14.44 million
Mar 29, 8 PM $ 0.72
-0.12%
$ 2 trillion $ 14.43 million
Mar 29, 7 PM $ 0.721
+0.04%
$ 2 trillion $ 14.44 million
Mar 29, 6 PM $ 0.721
+0.19%
$ 2 trillion $ 14.52 million
Mar 29, 5 PM $ 0.72
+0.00%
$ 2 trillion $ 14.41 million
Mar 29, 4 PM $ 0.72
+0.00%
$ 2 trillion $ 14.36 million
Mar 29, 3 PM $ 0.72
+0.00%
$ 2 trillion $ 14.4 million
Mar 29, 2 PM $ 0.72
+0.00%
$ 2 trillion $ 14.51 million
Mar 29, 1 PM $ 0.72
+0.00%
$ 2 trillion $ 14.4 million
Mar 29, 12 PM $ 0.72
+0.00%
$ 2 trillion $ 14.42 million
Mar 29, 11 AM $ 0.72
+0.00%
$ 2 trillion $ 14.55 million
Mar 29, 10 AM $ 0.72
+0.00%
$ 2 trillion $ 14.51 million
Mar 29, 9 AM $ 0.72
+0.00%
$ 2 trillion $ 14.49 million
Mar 29, 8 AM $ 0.72
+0.00%
$ 2 trillion $ 14.46 million
Mar 29, 7 AM $ 0.72
+0.00%
$ 2 trillion $ 14.46 million
Mar 29, 6 AM $ 0.72
+0.00%
$ 2 trillion $ 14.4 million
Mar 29, 5 AM $ 0.72
+0.00%
$ 2 trillion $ 14.32 million
Mar 29, 4 AM $ 0.72
+0.00%
$ 2 trillion $ 14.29 million
Mar 29, 3 AM $ 0.72
+0.00%
$ 2 trillion $ 14.37 million
Mar 29, 2 AM $ 0.72
+0.00%
$ 2 trillion $ 14.29 million
Mar 29, 1 AM $ 0.72
+0.00%
$ 2 trillion $ 14.29 million
Mar 29, 12 AM $ 0.72
+0.00%
$ 2 trillion $ 14.25 million
Mar 28, 11 PM $ 0.72
+0.00%
$ 2 trillion $ 14.26 million
Mar 28, 10 PM $ 0.72
+0.00%
$ 2 trillion $ 14.23 million
Mar 28, 9 PM $ 0.72
+0.00%
$ 2 trillion $ 14.46 million
Mar 28, 8 PM $ 0.72
+0.00%
$ 2 trillion $ 14.55 million
Mar 28, 7 PM $ 0.72
+0.01%
$ 2 trillion $ 15.41 million
Mar 28, 6 PM $ 0.719
+0.00%
$ 2 trillion $ 15.69 million
Mar 28, 5 PM $ 0.719
+0.00%
$ 2 trillion $ 16.01 million
Mar 28, 4 PM $ 0.719
+0.00%
$ 2 trillion $ 16.36 million
Mar 28, 3 PM $ 0.719
+0.00%
$ 2 trillion $ 16.72 million
Mar 28, 2 PM $ 0.719
+0.00%
$ 2 trillion $ 17.61 million
Mar 28, 1 PM $ 0.719
+0.00%
$ 2 trillion $ 18.06 million
Mar 28, 12 PM $ 0.719
+0.00%
$ 2 trillion $ 18.75 million
Mar 28, 11 AM $ 0.719
+0.00%
$ 2 trillion $ 18.85 million
Mar 28, 10 AM $ 0.719
+0.00%
$ 2 trillion $ 18.88 million
Mar 28, 9 AM $ 0.719
+0.00%
$ 2 trillion $ 19.48 million
Mar 28, 8 AM $ 0.719
+0.00%
$ 2 trillion $ 19.64 million
Mar 28, 7 AM $ 0.719
+0.00%
$ 2 trillion $ 19.84 million
Mar 28, 6 AM $ 0.719
+0.00%
$ 2 trillion $ 20 million
Mar 28, 5 AM $ 0.719
+0.00%
$ 2 trillion $ 20.02 million
Mar 28, 4 AM $ 0.719
+0.00%
$ 2 trillion $ 20.08 million
Mar 28, 3 AM $ 0.719
+0.00%
$ 2 trillion $ 20.18 million
Mar 28, 2 AM $ 0.719
+0.00%
$ 2 trillion $ 20.26 million
Mar 28, 1 AM $ 0.719
+0.00%
$ 2 trillion $ 20.32 million
Mar 28, 12 AM $ 0.719
+0.00%
$ 2 trillion $ 20.4 million
Mar 27, 11 PM $ 0.719
+0.00%
$ 2 trillion $ 20.54 million
Mar 27, 10 PM $ 0.719
+0.00%
$ 2 trillion $ 20.45 million
Mar 27, 9 PM $ 0.719
-0.02%
$ 2 trillion $ 20.34 million
Mar 27, 8 PM $ 0.72
-0.06%
$ 2 trillion $ 20.34 million