Canadian dollar Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.718
+0.00%
$ 1.99 trillion $ 20.08 million
Jun 6, 3 PM $ 0.718
+0.00%
$ 1.99 trillion $ 22.77 million
Jun 6, 2 PM $ 0.718
+0.00%
$ 1.99 trillion $ 23.44 million
Jun 6, 1 PM $ 0.718
+0.00%
$ 1.99 trillion $ 24.72 million
Jun 6, 12 PM $ 0.718
+0.00%
$ 1.99 trillion $ 25.11 million
Jun 6, 11 AM $ 0.718
+0.00%
$ 1.99 trillion $ 25.35 million
Jun 6, 10 AM $ 0.718
+0.00%
$ 1.99 trillion $ 25.64 million
Jun 6, 9 AM $ 0.718
-0.01%
$ 1.99 trillion $ 25.96 million
Jun 6, 8 AM $ 0.718
+0.00%
$ 1.99 trillion $ 26.27 million
Jun 6, 7 AM $ 0.718
+0.00%
$ 1.99 trillion $ 26.31 million
Jun 6, 6 AM $ 0.718
+0.00%
$ 1.99 trillion $ 26.47 million
Jun 6, 5 AM $ 0.718
+0.00%
$ 1.99 trillion $ 27.34 million
Jun 6, 4 AM $ 0.718
+0.00%
$ 1.99 trillion $ 27.18 million
Jun 6, 3 AM $ 0.718
+0.00%
$ 1.99 trillion $ 27.03 million
Jun 6, 2 AM $ 0.718
+0.00%
$ 1.99 trillion $ 27.08 million
Jun 6, 1 AM $ 0.718
+0.00%
$ 1.99 trillion $ 27.5 million
Jun 6, 12 AM $ 0.718
+0.00%
$ 1.99 trillion $ 27.84 million
Jun 5, 11 PM $ 0.718
+0.00%
$ 1.99 trillion $ 27.81 million
Jun 5, 10 PM $ 0.718
+0.00%
$ 1.99 trillion $ 27.82 million
Jun 5, 9 PM $ 0.718
+0.06%
$ 1.99 trillion $ 28.1 million
Jun 5, 8 PM $ 0.717
+0.04%
$ 1.99 trillion $ 27.72 million
Jun 5, 7 PM $ 0.717
+0.01%
$ 1.99 trillion $ 26.58 million
Jun 5, 6 PM $ 0.717
-0.06%
$ 1.99 trillion $ 26.25 million
Jun 5, 5 PM $ 0.717
+0.01%
$ 1.99 trillion $ 25.39 million
Jun 5, 4 PM $ 0.717
-0.05%
$ 1.99 trillion $ 25.42 million
Jun 5, 3 PM $ 0.718
-0.14%
$ 1.99 trillion $ 22.72 million
Jun 5, 2 PM $ 0.719
-0.07%
$ 2 trillion $ 21.69 million
Jun 5, 1 PM $ 0.719
-0.15%
$ 2 trillion $ 20.83 million
Jun 5, 12 PM $ 0.72
-0.04%
$ 2 trillion $ 20.8 million
Jun 5, 11 AM $ 0.721
-0.02%
$ 2 trillion $ 20.62 million
Jun 5, 10 AM $ 0.721
-0.01%
$ 2 trillion $ 20.45 million
Jun 5, 9 AM $ 0.721
+0.10%
$ 2 trillion $ 20.34 million
Jun 5, 8 AM $ 0.72
-0.02%
$ 2 trillion $ 20.29 million
Jun 5, 7 AM $ 0.72
+0.10%
$ 2 trillion $ 20.48 million
Jun 5, 6 AM $ 0.72
+0.04%
$ 2 trillion $ 20.17 million
Jun 5, 5 AM $ 0.719
+0.00%
$ 2 trillion $ 19.42 million
Jun 5, 4 AM $ 0.719
+0.01%
$ 2 trillion $ 19.2 million
Jun 5, 3 AM $ 0.719
-0.02%
$ 2 trillion $ 19.16 million
Jun 5, 2 AM $ 0.719
+0.03%
$ 2 trillion $ 19.27 million
Jun 5, 1 AM $ 0.719
-0.01%
$ 2 trillion $ 21.01 million
Jun 5, 12 AM $ 0.719
+0.02%
$ 2 trillion $ 21.86 million
Jun 4, 11 PM $ 0.719
-0.01%
$ 2 trillion $ 22.05 million
Jun 4, 10 PM $ 0.719
-0.01%
$ 2 trillion $ 22.36 million
Jun 4, 9 PM $ 0.719
+0.01%
$ 2 trillion $ 21.68 million
Jun 4, 8 PM $ 0.719
-0.03%
$ 2 trillion $ 21.71 million
Jun 4, 7 PM $ 0.719
-0.05%
$ 2 trillion $ 22.17 million
Jun 4, 6 PM $ 0.72
+0.03%
$ 2 trillion $ 21.8 million
Jun 4, 5 PM $ 0.719
-0.02%
$ 2 trillion $ 21.6 million
Jun 4, 4 PM $ 0.72
+0.01%
$ 2 trillion $ 21.32 million
Jun 4, 3 PM $ 0.719
-0.01%
$ 2 trillion $ 21.25 million