Canadian dollar Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million
7:47 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.23 million
7:46 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.23 million
7:45 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.23 million
7:44 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.23 million
7:43 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.23 million
7:42 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.23 million
7:41 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.19 million
7:40 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.19 million
7:39 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.18 million
7:38 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.18 million
7:37 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:36 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:35 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:34 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:33 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:32 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:31 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:30 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
7:29 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.09 million
7:28 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.09 million
7:27 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.05 million
7:26 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.05 million
7:25 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.07 million
7:24 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.07 million
7:23 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.08 million
7:22 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.08 million
7:21 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.04 million
7:20 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.04 million
7:19 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.04 million
7:18 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.04 million
7:17 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14 million
7:16 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14 million
7:15 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.01 million
7:14 PM $ 0.716
+0.00%
$ 1.99 trillion $ 14.01 million
7:13 PM $ 0.716
+0.00%
$ 1.99 trillion $ 13.97 million
7:12 PM $ 0.716
+0.00%
$ 1.99 trillion $ 13.97 million
7:11 PM $ 0.716
+0.00%
$ 1.99 trillion $ 13.95 million
7:10 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:09 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:08 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:07 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:06 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:05 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:04 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:03 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:02 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:01 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.26 million
7:00 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.26 million
6:59 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million