Canadian dollar Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.756
+0.02%
$ -- $ 27 million
Jul 10 $ 0.756
+0.42%
$ -- $ 35.58 million
Jul 3 $ 0.753
-0.26%
$ -- $ 38.46 million
Jun 26 $ 0.755
-0.62%
$ -- $ 40.95 million
Jun 19 $ 0.757
-0.11%
$ -- $ 52.77 million
Jun 12 $ 0.756
+0.86%
$ -- $ 37.94 million
Jun 5 $ 0.75
+0.68%
$ -- $ 40.17 million
May 29 $ 0.745
+1.32%
$ -- $ 29.61 million
May 22 $ 0.734
-0.88%
$ -- $ 31.99 million
May 15 $ 0.741
+0.46%
$ -- $ 35.46 million
May 8 $ 0.732
-2.03%
$ -- $ 36.71 million
May 1 $ 0.747
+1.34%
$ -- $ 48.18 million
Apr 24 $ 0.732
-0.85%
$ -- $ 44.38 million
Apr 17 $ 0.731
-2.27%
$ -- $ 48.75 million
Apr 10 $ 0.74
-0.06%
$ -- $ 40.88 million
Apr 3 $ 0.74
-0.09%
$ -- $ 35.57 million
Mar 27 $ 0.741
+1.75%
$ -- $ 40.2 million
Mar 20 $ 0.724
-0.68%
$ -- $ 34.81 million
Mar 13 $ 0.726
-0.02%
$ -- $ 51.77 million
Mar 6 $ 0.722
-1.80%
$ -- $ 55.06 million
Feb 27 $ 0.735
-0.04%
$ -- $ 31.48 million
Feb 20 $ 0.735
-0.86%
$ -- $ 55.75 million
Feb 13 $ 0.742
-0.95%
$ -- $ 44.21 million
Feb 6 $ 0.749
+0.41%
$ -- $ 39.61 million
Jan 30 $ 0.746
-0.80%
$ -- $ 46.55 million
Jan 23 $ 0.75
+0.25%
$ -- $ 41.79 million
Jan 16 $ 0.748
+0.58%
$ -- $ 50.26 million
Jan 9 $ 0.744
+0.00%
$ -- $ 44.45 million
Jan 2 $ 0.744
+0.62%
$ -- $ 46.14 million
Dec 26 $ 0.739
+0.54%
$ -- $ 53.09 million
Dec 19 $ 0.735
+0.59%
$ -- $ 33.41 million
Dec 12 $ 0.731
-0.21%
$ -- $ 40.81 million
Dec 5 $ 0.729
-2.01%
$ -- $ 27.34 million
Nov 28 $ 0.743
-0.32%
$ -- $ 32.82 million
Nov 21 $ 0.746
-0.18%
$ -- $ 28.18 million
Nov 14 $ 0.746
-1.09%
$ -- $ 35.73 million
Nov 7 $ 0.754
+1.86%
$ -- $ 63.75 million
Oct 31 $ 0.74
+0.74%
$ -- $ 44.63 million
Oct 24 $ 0.735
+0.12%
$ -- $ 45.69 million
Oct 17 $ 0.734
+1.69%
$ -- $ 49.18 million
Oct 10 $ 0.722
-0.84%
$ -- $ 37.69 million
Oct 3 $ 0.728
+0.28%
$ -- $ 35.08 million
Sep 26 $ 0.726
-1.36%
$ -- $ 42.36 million
Sep 19 $ 0.735
-2.53%
$ -- $ 39.32 million
Sep 12 $ 0.754
-1.77%
$ -- $ 43.71 million
Sep 5 $ 0.768
+0.91%
$ -- $ 35.78 million
Aug 29 $ 0.761
-0.57%
$ -- $ 30.78 million
Aug 22 $ 0.765
-0.51%
$ -- $ 33.93 million
Aug 15 $ 0.769
-1.72%
$ -- $ 40.1 million
Aug 8 $ 0.783
+1.29%
$ -- $ 33.21 million