Canadian dollar Historical Data

CAD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.719
-0.02%
$ 2 trillion $ 20.34 million
Mar 27, 8 PM $ 0.72
-0.06%
$ 2 trillion $ 20.34 million
Mar 27, 7 PM $ 0.72
-0.03%
$ 2 trillion $ 20.61 million
Mar 27, 6 PM $ 0.72
+0.04%
$ 2 trillion $ 20.45 million
Mar 27, 5 PM $ 0.72
-0.08%
$ 2 trillion $ 20.6 million
Mar 27, 4 PM $ 0.721
-0.06%
$ 2 trillion $ 20.98 million
Mar 27, 3 PM $ 0.721
-0.01%
$ 2 trillion $ 20.83 million
Mar 27, 2 PM $ 0.721
-0.03%
$ 2 trillion $ 20.38 million
Mar 27, 1 PM $ 0.721
+0.03%
$ 2 trillion $ 20.46 million
Mar 27, 12 PM $ 0.721
-0.06%
$ 2 trillion $ 19.78 million
Mar 27, 11 AM $ 0.722
-0.04%
$ 2.01 trillion $ 19.72 million
Mar 27, 10 AM $ 0.722
-0.02%
$ 2.01 trillion $ 19.73 million
Mar 27, 9 AM $ 0.722
-0.03%
$ 2.01 trillion $ 19.24 million
Mar 27, 8 AM $ 0.722
+0.04%
$ 2.01 trillion $ 19.44 million
Mar 27, 7 AM $ 0.722
+0.00%
$ 2.01 trillion $ 19.32 million
Mar 27, 6 AM $ 0.722
+0.01%
$ 2.01 trillion $ 19.26 million
Mar 27, 5 AM $ 0.722
-0.01%
$ 2.01 trillion $ 19.39 million
Mar 27, 4 AM $ 0.722
+0.01%
$ 2.01 trillion $ 19.36 million
Mar 27, 3 AM $ 0.722
-0.03%
$ 2.01 trillion $ 19.33 million
Mar 27, 2 AM $ 0.722
-0.01%
$ 2.01 trillion $ 19.47 million
Mar 27, 1 AM $ 0.722
+0.08%
$ 2.01 trillion $ 19.73 million
Mar 27, 12 AM $ 0.721
-0.06%
$ 2.01 trillion $ 19.68 million
Mar 26, 11 PM $ 0.722
+0.00%
$ 2.01 trillion $ 19.63 million
Mar 26, 10 PM $ 0.722
+0.09%
$ 2.01 trillion $ 19.75 million
Mar 26, 9 PM $ 0.721
-0.02%
$ 2 trillion $ 19.84 million
Mar 26, 8 PM $ 0.721
-0.04%
$ 2.01 trillion $ 19.98 million
Mar 26, 7 PM $ 0.722
-0.05%
$ 2.01 trillion $ 19.18 million
Mar 26, 6 PM $ 0.722
+0.04%
$ 2.01 trillion $ 18.94 million
Mar 26, 5 PM $ 0.722
-0.03%
$ 2.01 trillion $ 18.86 million
Mar 26, 4 PM $ 0.722
+0.05%
$ 2.01 trillion $ 18.11 million
Mar 26, 3 PM $ 0.722
-0.15%
$ 2.01 trillion $ 18.1 million
Mar 26, 2 PM $ 0.723
-0.08%
$ 2.01 trillion $ 17.72 million
Mar 26, 1 PM $ 0.723
+0.10%
$ 2.01 trillion $ 17.22 million
Mar 26, 12 PM $ 0.723
+0.05%
$ 2.01 trillion $ 17.61 million
Mar 26, 11 AM $ 0.722
-0.14%
$ 2.01 trillion $ 17.7 million
Mar 26, 10 AM $ 0.723
+0.05%
$ 2.01 trillion $ 17.79 million
Mar 26, 9 AM $ 0.723
+0.01%
$ 2.01 trillion $ 17.87 million
Mar 26, 8 AM $ 0.723
-0.03%
$ 2.01 trillion $ 17.87 million
Mar 26, 7 AM $ 0.723
-0.06%
$ 2.01 trillion $ 17.88 million
Mar 26, 6 AM $ 0.723
+0.00%
$ 2.01 trillion $ 17.8 million
Mar 26, 5 AM $ 0.723
-0.03%
$ 2.01 trillion $ 17.66 million
Mar 26, 4 AM $ 0.724
+0.00%
$ 2.01 trillion $ 17.75 million
Mar 26, 3 AM $ 0.724
+0.06%
$ 2.01 trillion $ 17.88 million
Mar 26, 2 AM $ 0.723
-0.03%
$ 2.01 trillion $ 17.73 million
Mar 26, 1 AM $ 0.723
+0.01%
$ 2.01 trillion $ 17.61 million
Mar 26, 12 AM $ 0.723
-0.07%
$ 2.01 trillion $ 17.65 million
Mar 25, 11 PM $ 0.724
-0.03%
$ 2.01 trillion $ 17.9 million
Mar 25, 10 PM $ 0.724
-0.01%
$ 2.01 trillion $ 18.25 million
Mar 25, 9 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.42 million
Mar 25, 8 PM $ 0.724
+0.04%
$ 2.01 trillion $ 18.38 million