Canadian dollar Historical Data

CAD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.724
+0.04%
$ 2.01 trillion $ 18.38 million
Mar 25, 7 PM $ 0.724
-0.03%
$ 2.01 trillion $ 18.81 million
Mar 25, 6 PM $ 0.724
-0.04%
$ 2.01 trillion $ 18.86 million
Mar 25, 5 PM $ 0.724
+0.01%
$ 2.01 trillion $ 19.12 million
Mar 25, 4 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.35 million
Mar 25, 3 PM $ 0.724
-0.07%
$ 2.01 trillion $ 19.75 million
Mar 25, 2 PM $ 0.725
-0.07%
$ 2.01 trillion $ 20.35 million
Mar 25, 1 PM $ 0.725
+0.03%
$ 2.02 trillion $ 20.55 million
Mar 25, 12 PM $ 0.725
+0.04%
$ 2.02 trillion $ 20.93 million
Mar 25, 11 AM $ 0.725
+0.00%
$ 2.01 trillion $ 20.88 million
Mar 25, 10 AM $ 0.725
-0.02%
$ 2.01 trillion $ 20.87 million
Mar 25, 9 AM $ 0.725
-0.07%
$ 2.01 trillion $ 20.92 million
Mar 25, 8 AM $ 0.725
-0.01%
$ 2.02 trillion $ 20.75 million
Mar 25, 7 AM $ 0.726
-0.02%
$ 2.02 trillion $ 20.76 million
Mar 25, 6 AM $ 0.726
-0.03%
$ 2.02 trillion $ 21.01 million
Mar 25, 5 AM $ 0.726
-0.02%
$ 2.02 trillion $ 21.11 million
Mar 25, 4 AM $ 0.726
-0.01%
$ 2.02 trillion $ 21.29 million
Mar 25, 3 AM $ 0.726
+0.00%
$ 2.02 trillion $ 21.36 million
Mar 25, 2 AM $ 0.726
-0.06%
$ 2.02 trillion $ 21.45 million
Mar 25, 1 AM $ 0.727
-0.07%
$ 2.02 trillion $ 21.75 million
Mar 25, 12 AM $ 0.727
+0.05%
$ 2.02 trillion $ 22.04 million
Mar 24, 11 PM $ 0.727
+0.03%
$ 2.02 trillion $ 21.91 million
Mar 24, 10 PM $ 0.727
-0.02%
$ 2.02 trillion $ 21.7 million
Mar 24, 9 PM $ 0.727
+0.03%
$ 2.02 trillion $ 21.39 million
Mar 24, 8 PM $ 0.726
-0.01%
$ 2.02 trillion $ 21.3 million
Mar 24, 7 PM $ 0.727
+0.04%
$ 2.02 trillion $ 20.73 million
Mar 24, 6 PM $ 0.726
+0.11%
$ 2.02 trillion $ 21.14 million
Mar 24, 5 PM $ 0.726
-0.06%
$ 2.02 trillion $ 21.09 million
Mar 24, 4 PM $ 0.726
-0.12%
$ 2.02 trillion $ 21.08 million
Mar 24, 3 PM $ 0.727
-0.11%
$ 2.02 trillion $ 21.52 million
Mar 24, 2 PM $ 0.728
+0.11%
$ 2.02 trillion $ 20.91 million
Mar 24, 1 PM $ 0.727
-0.03%
$ 2.02 trillion $ 21.21 million
Mar 24, 12 PM $ 0.727
-0.06%
$ 2.02 trillion $ 21.67 million
Mar 24, 11 AM $ 0.728
-0.06%
$ 2.02 trillion $ 22.06 million
Mar 24, 10 AM $ 0.728
+0.02%
$ 2.02 trillion $ 23.93 million
Mar 24, 9 AM $ 0.728
+0.06%
$ 2.02 trillion $ 23.89 million
Mar 24, 8 AM $ 0.727
-0.05%
$ 2.02 trillion $ 24.26 million
Mar 24, 7 AM $ 0.728
+0.13%
$ 2.02 trillion $ 24.3 million
Mar 24, 6 AM $ 0.727
-0.02%
$ 2.02 trillion $ 24.17 million
Mar 24, 5 AM $ 0.727
+0.00%
$ 2.02 trillion $ 24.43 million
Mar 24, 4 AM $ 0.727
-0.01%
$ 2.02 trillion $ 24.32 million
Mar 24, 3 AM $ 0.727
-0.03%
$ 2.02 trillion $ 24.19 million
Mar 24, 2 AM $ 0.727
-0.01%
$ 2.02 trillion $ 24.16 million
Mar 24, 1 AM $ 0.727
-0.06%
$ 2.02 trillion $ 23.88 million
Mar 24, 12 AM $ 0.728
-0.09%
$ 2.02 trillion $ 23.79 million
Mar 23, 11 PM $ 0.728
-0.02%
$ 2.02 trillion $ 23.95 million
Mar 23, 10 PM $ 0.729
-0.03%
$ 2.02 trillion $ 24.01 million
Mar 23, 9 PM $ 0.729
+0.01%
$ 2.03 trillion $ 24.02 million
Mar 23, 8 PM $ 0.729
+0.02%
$ 2.03 trillion $ 24.51 million
Mar 23, 7 PM $ 0.729
-0.09%
$ 2.02 trillion $ 24.39 million