Canadian dollar Historical Data

CAD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.729
+0.01%
$ 2.03 trillion $ 24.02 million
Mar 23, 8 PM $ 0.729
+0.02%
$ 2.03 trillion $ 24.51 million
Mar 23, 7 PM $ 0.729
-0.09%
$ 2.02 trillion $ 24.39 million
Mar 23, 6 PM $ 0.729
+0.05%
$ 2.03 trillion $ 24.17 million
Mar 23, 5 PM $ 0.729
-0.01%
$ 2.03 trillion $ 24.02 million
Mar 23, 4 PM $ 0.729
-0.02%
$ 2.03 trillion $ 23.71 million
Mar 23, 3 PM $ 0.729
-0.27%
$ 2.03 trillion $ 23.21 million
Mar 23, 2 PM $ 0.731
+0.27%
$ 2.03 trillion $ 22.89 million
Mar 23, 1 PM $ 0.729
+0.02%
$ 2.03 trillion $ 22.49 million
Mar 23, 12 PM $ 0.729
+0.05%
$ 2.03 trillion $ 20.97 million
Mar 23, 11 AM $ 0.728
+0.18%
$ 2.02 trillion $ 20.75 million
Mar 23, 10 AM $ 0.727
-0.03%
$ 2.02 trillion $ 18.67 million
Mar 23, 9 AM $ 0.727
-0.13%
$ 2.02 trillion $ 18.65 million
Mar 23, 8 AM $ 0.728
-0.03%
$ 2.02 trillion $ 18.34 million
Mar 23, 7 AM $ 0.729
+0.07%
$ 2.02 trillion $ 18.32 million
Mar 23, 6 AM $ 0.728
-0.06%
$ 2.02 trillion $ 18.26 million
Mar 23, 5 AM $ 0.728
-0.07%
$ 2.02 trillion $ 18.04 million
Mar 23, 4 AM $ 0.729
-0.04%
$ 2.03 trillion $ 17.99 million
Mar 23, 3 AM $ 0.729
-0.02%
$ 2.03 trillion $ 18.07 million
Mar 23, 2 AM $ 0.729
-0.03%
$ 2.03 trillion $ 18.16 million
Mar 23, 1 AM $ 0.73
+0.10%
$ 2.03 trillion $ 18.06 million
Mar 23, 12 AM $ 0.729
-0.10%
$ 2.03 trillion $ 17.83 million
Mar 22, 11 PM $ 0.73
+0.15%
$ 2.03 trillion $ 18.37 million
Mar 22, 10 PM $ 0.728
-0.03%
$ 2.02 trillion $ 18.76 million
Mar 22, 9 PM $ 0.729
-0.02%
$ 2.03 trillion $ 18.63 million
Mar 22, 8 PM $ 0.729
-0.17%
$ 2.03 trillion $ 18.03 million
Mar 22, 7 PM $ 0.73
+0.01%
$ 2.03 trillion $ 18.01 million
Mar 22, 6 PM $ 0.73
+0.20%
$ 2.03 trillion $ 17.91 million
Mar 22, 5 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.84 million
Mar 22, 4 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.86 million
Mar 22, 3 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.83 million
Mar 22, 2 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.93 million
Mar 22, 1 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.98 million
Mar 22, 12 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.97 million
Mar 22, 11 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.87 million
Mar 22, 10 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.81 million
Mar 22, 9 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.72 million
Mar 22, 8 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.65 million
Mar 22, 7 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.68 million
Mar 22, 6 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.7 million
Mar 22, 5 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.77 million
Mar 22, 4 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.75 million
Mar 22, 3 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.68 million
Mar 22, 2 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.54 million
Mar 22, 1 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.51 million
Mar 22, 12 AM $ 0.729
+0.00%
$ 2.02 trillion $ 17.47 million
Mar 21, 11 PM $ 0.729
+0.00%
$ 2.02 trillion $ 16.85 million
Mar 21, 10 PM $ 0.729
+0.00%
$ 2.02 trillion $ 16.71 million
Mar 21, 9 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.23 million
Mar 21, 8 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.28 million