Canadian dollar Historical Data

CAD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.28 million
Mar 21, 7 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.55 million
Mar 21, 6 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.58 million
Mar 21, 5 PM $ 0.729
+0.00%
$ 2.02 trillion $ 17.75 million
Mar 21, 4 PM $ 0.729
+0.00%
$ 2.02 trillion $ 18.53 million
Mar 21, 3 PM $ 0.729
+0.00%
$ 2.02 trillion $ 18.51 million
Mar 21, 2 PM $ 0.729
+0.00%
$ 2.02 trillion $ 18.53 million
Mar 21, 1 PM $ 0.729
+0.00%
$ 2.02 trillion $ 19.87 million
Mar 21, 12 PM $ 0.729
+0.00%
$ 2.02 trillion $ 20.4 million
Mar 21, 11 AM $ 0.729
+0.00%
$ 2.02 trillion $ 20.45 million
Mar 21, 10 AM $ 0.729
+0.00%
$ 2.02 trillion $ 20.53 million
Mar 21, 9 AM $ 0.729
+0.00%
$ 2.02 trillion $ 20.65 million
Mar 21, 8 AM $ 0.729
+0.00%
$ 2.02 trillion $ 20.67 million
Mar 21, 7 AM $ 0.729
+0.00%
$ 2.02 trillion $ 20.58 million
Mar 21, 6 AM $ 0.729
+0.03%
$ 2.02 trillion $ 20.5 million
Mar 21, 5 AM $ 0.728
+0.00%
$ 2.02 trillion $ 20.39 million
Mar 21, 4 AM $ 0.728
+0.00%
$ 2.02 trillion $ 20.07 million
Mar 21, 3 AM $ 0.728
+0.00%
$ 2.02 trillion $ 19.93 million
Mar 21, 2 AM $ 0.728
+0.00%
$ 2.02 trillion $ 19.86 million
Mar 21, 1 AM $ 0.728
+0.00%
$ 2.02 trillion $ 19.77 million
Mar 21, 12 AM $ 0.728
+0.00%
$ 2.02 trillion $ 19.77 million
Mar 20, 11 PM $ 0.728
+0.00%
$ 2.02 trillion $ 19.7 million
Mar 20, 10 PM $ 0.728
+0.00%
$ 2.02 trillion $ 19.33 million
Mar 20, 9 PM $ 0.728
-0.05%
$ 2.02 trillion $ 18.8 million
Mar 20, 8 PM $ 0.729
-0.08%
$ 2.03 trillion $ 18.75 million
Mar 20, 7 PM $ 0.729
+0.03%
$ 2.03 trillion $ 18.83 million
Mar 20, 6 PM $ 0.729
+0.00%
$ 2.03 trillion $ 19.37 million
Mar 20, 5 PM $ 0.729
+0.02%
$ 2.03 trillion $ 19.26 million
Mar 20, 4 PM $ 0.729
+0.14%
$ 2.03 trillion $ 18.34 million
Mar 20, 3 PM $ 0.728
+0.00%
$ 2.02 trillion $ 18.32 million
Mar 20, 2 PM $ 0.728
-0.21%
$ 2.02 trillion $ 18.86 million
Mar 20, 1 PM $ 0.729
+0.07%
$ 2.03 trillion $ 18.46 million
Mar 20, 12 PM $ 0.729
-0.06%
$ 2.03 trillion $ 17.53 million
Mar 20, 11 AM $ 0.729
+0.07%
$ 2.03 trillion $ 17.57 million
Mar 20, 10 AM $ 0.729
-0.06%
$ 2.03 trillion $ 17.52 million
Mar 20, 9 AM $ 0.729
+0.03%
$ 2.03 trillion $ 17.3 million
Mar 20, 8 AM $ 0.729
+0.06%
$ 2.03 trillion $ 17.31 million
Mar 20, 7 AM $ 0.729
+0.10%
$ 2.03 trillion $ 17.32 million
Mar 20, 6 AM $ 0.728
-0.03%
$ 2.02 trillion $ 17.38 million
Mar 20, 5 AM $ 0.728
-0.02%
$ 2.02 trillion $ 17.37 million
Mar 20, 4 AM $ 0.728
+0.00%
$ 2.02 trillion $ 17.37 million
Mar 20, 3 AM $ 0.728
-0.02%
$ 2.02 trillion $ 17.5 million
Mar 20, 2 AM $ 0.728
+0.03%
$ 2.02 trillion $ 17.43 million
Mar 20, 1 AM $ 0.728
+0.06%
$ 2.02 trillion $ 17.52 million
Mar 20, 12 AM $ 0.728
-0.04%
$ 2.02 trillion $ 17.41 million
Mar 19, 11 PM $ 0.728
+0.01%
$ 2.02 trillion $ 17.42 million
Mar 19, 10 PM $ 0.728
+0.00%
$ 2.02 trillion $ 17.34 million
Mar 19, 9 PM $ 0.728
+0.04%
$ 2.02 trillion $ 17.75 million
Mar 19, 8 PM $ 0.728
-0.04%
$ 2.02 trillion $ 18.1 million
Mar 19, 7 PM $ 0.728
-0.01%
$ 2.02 trillion $ 18.74 million