Canadian dollar Historical Data

CAD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.729
-0.03%
$ 2.03 trillion $ 18.74 million
Mar 19, 4 PM $ 0.729
+0.05%
$ 2.03 trillion $ 19.21 million
Mar 19, 3 PM $ 0.728
+0.01%
$ 2.02 trillion $ 19.2 million
Mar 19, 2 PM $ 0.728
+0.01%
$ 2.02 trillion $ 18.8 million
Mar 19, 1 PM $ 0.728
+0.04%
$ 2.02 trillion $ 18.82 million
Mar 19, 12 PM $ 0.728
+0.01%
$ 2.02 trillion $ 18.62 million
Mar 19, 11 AM $ 0.728
+0.02%
$ 2.02 trillion $ 18.78 million
Mar 19, 10 AM $ 0.728
-0.01%
$ 2.02 trillion $ 19.02 million
Mar 19, 9 AM $ 0.728
+0.05%
$ 2.02 trillion $ 19.11 million
Mar 19, 8 AM $ 0.728
-0.06%
$ 2.02 trillion $ 19.02 million
Mar 19, 7 AM $ 0.728
-0.06%
$ 2.02 trillion $ 18.88 million
Mar 19, 6 AM $ 0.728
+0.01%
$ 2.02 trillion $ 18.84 million
Mar 19, 5 AM $ 0.728
+0.00%
$ 2.02 trillion $ 18.84 million
Mar 19, 4 AM $ 0.728
-0.04%
$ 2.02 trillion $ 18.91 million
Mar 19, 3 AM $ 0.729
-0.04%
$ 2.03 trillion $ 18.85 million
Mar 19, 2 AM $ 0.729
-0.02%
$ 2.03 trillion $ 18.84 million
Mar 19, 1 AM $ 0.729
+0.06%
$ 2.03 trillion $ 18.76 million
Mar 19, 12 AM $ 0.729
+0.05%
$ 2.03 trillion $ 18.76 million
Mar 18, 11 PM $ 0.728
+0.03%
$ 2.02 trillion $ 18.71 million
Mar 18, 10 PM $ 0.728
-0.09%
$ 2.02 trillion $ 18.73 million
Mar 18, 9 PM $ 0.729
+0.08%
$ 2.03 trillion $ 18.34 million
Mar 18, 8 PM $ 0.728
-0.11%
$ 2.02 trillion $ 17.83 million
Mar 18, 7 PM $ 0.729
-0.08%
$ 2.03 trillion $ 16.83 million
Mar 18, 6 PM $ 0.729
-0.10%
$ 2.03 trillion $ 16.39 million
Mar 18, 5 PM $ 0.73
+0.03%
$ 2.03 trillion $ 16.32 million
Mar 18, 4 PM $ 0.73
+0.01%
$ 2.03 trillion $ 15.9 million
Mar 18, 3 PM $ 0.73
-0.01%
$ 2.03 trillion $ 16.06 million
Mar 18, 2 PM $ 0.73
+0.15%
$ 2.03 trillion $ 16.28 million
Mar 18, 1 PM $ 0.729
-0.10%
$ 2.03 trillion $ 16.03 million
Mar 18, 12 PM $ 0.73
-0.11%
$ 2.03 trillion $ 15.96 million
Mar 18, 11 AM $ 0.73
+0.06%
$ 2.03 trillion $ 16.02 million
Mar 18, 10 AM $ 0.73
-0.05%
$ 2.03 trillion $ 15.84 million
Mar 18, 9 AM $ 0.73
+0.04%
$ 2.03 trillion $ 15.76 million
Mar 18, 8 AM $ 0.73
+0.10%
$ 2.03 trillion $ 16.02 million
Mar 18, 7 AM $ 0.729
-0.03%
$ 2.03 trillion $ 15.96 million
Mar 18, 6 AM $ 0.73
-0.05%
$ 2.03 trillion $ 16.04 million
Mar 18, 5 AM $ 0.73
+0.01%
$ 2.03 trillion $ 16.1 million
Mar 18, 4 AM $ 0.73
-0.02%
$ 2.03 trillion $ 16.11 million
Mar 18, 3 AM $ 0.73
-0.03%
$ 2.03 trillion $ 16.35 million
Mar 18, 2 AM $ 0.73
+0.00%
$ 2.03 trillion $ 16.93 million
Mar 18, 1 AM $ 0.73
+0.01%
$ 2.03 trillion $ 17.3 million
Mar 18, 12 AM $ 0.73
-0.02%
$ 2.03 trillion $ 17.72 million
Mar 17, 11 PM $ 0.73
+0.00%
$ 2.03 trillion $ 17.88 million
Mar 17, 10 PM $ 0.73
+0.01%
$ 2.03 trillion $ 18.14 million
Mar 17, 9 PM $ 0.73
-0.02%
$ 2.03 trillion $ 18.44 million
Mar 17, 8 PM $ 0.73
+0.05%
$ 2.03 trillion $ 18.61 million
Mar 17, 7 PM $ 0.73
-0.02%
$ 2.03 trillion $ 19.06 million
Mar 17, 6 PM $ 0.73
+0.00%
$ 2.03 trillion $ 19.88 million
Mar 17, 5 PM $ 0.73
+0.07%
$ 2.03 trillion $ 19.88 million
Mar 17, 4 PM $ 0.73
+0.09%
$ 2.03 trillion $ 20.4 million