Canadian dollar Historical Data

CAD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.73
+0.09%
$ 2.03 trillion $ 20.4 million
Mar 17, 3 PM $ 0.729
-0.17%
$ 2.03 trillion $ 20.23 million
Mar 17, 2 PM $ 0.73
-0.04%
$ 2.03 trillion $ 20.28 million
Mar 17, 1 PM $ 0.731
+0.12%
$ 2.03 trillion $ 20.64 million
Mar 17, 12 PM $ 0.73
-0.03%
$ 2.03 trillion $ 20.52 million
Mar 17, 11 AM $ 0.73
-0.03%
$ 2.03 trillion $ 20.69 million
Mar 17, 10 AM $ 0.73
-0.02%
$ 2.03 trillion $ 20.72 million
Mar 17, 9 AM $ 0.73
-0.04%
$ 2.03 trillion $ 20.97 million
Mar 17, 8 AM $ 0.73
-0.02%
$ 2.03 trillion $ 21.01 million
Mar 17, 7 AM $ 0.731
+0.06%
$ 2.03 trillion $ 21.53 million
Mar 17, 6 AM $ 0.73
-0.04%
$ 2.03 trillion $ 21.58 million
Mar 17, 5 AM $ 0.73
-0.04%
$ 2.03 trillion $ 21.9 million
Mar 17, 4 AM $ 0.731
+0.02%
$ 2.03 trillion $ 22.35 million
Mar 17, 3 AM $ 0.731
-0.01%
$ 2.03 trillion $ 22.82 million
Mar 17, 2 AM $ 0.731
+0.02%
$ 2.03 trillion $ 23.42 million
Mar 17, 1 AM $ 0.731
+0.01%
$ 2.03 trillion $ 23.25 million
Mar 17, 12 AM $ 0.731
-0.01%
$ 2.03 trillion $ 23.15 million
Mar 16, 11 PM $ 0.731
-0.01%
$ 2.03 trillion $ 23.3 million
Mar 16, 10 PM $ 0.731
+0.01%
$ 2.03 trillion $ 24.05 million
Mar 16, 9 PM $ 0.731
-0.06%
$ 2.03 trillion $ 24.53 million
Mar 16, 8 PM $ 0.731
+0.02%
$ 2.03 trillion $ 24.56 million
Mar 16, 7 PM $ 0.731
-0.09%
$ 2.03 trillion $ 24.08 million
Mar 16, 6 PM $ 0.732
+0.06%
$ 2.03 trillion $ 23.28 million
Mar 16, 5 PM $ 0.731
-0.02%
$ 2.03 trillion $ 23.17 million
Mar 16, 4 PM $ 0.731
-0.01%
$ 2.03 trillion $ 22.59 million
Mar 16, 3 PM $ 0.731
-0.03%
$ 2.03 trillion $ 22.43 million
Mar 16, 2 PM $ 0.732
-0.07%
$ 2.03 trillion $ 22.02 million
Mar 16, 1 PM $ 0.732
+0.19%
$ 2.03 trillion $ 21.66 million
Mar 16, 12 PM $ 0.731
-0.03%
$ 2.03 trillion $ 21.6 million
Mar 16, 11 AM $ 0.731
+0.10%
$ 2.03 trillion $ 21.38 million
Mar 16, 10 AM $ 0.73
+0.06%
$ 2.03 trillion $ 21.34 million
Mar 16, 9 AM $ 0.73
+0.01%
$ 2.03 trillion $ 21.22 million
Mar 16, 8 AM $ 0.73
+0.08%
$ 2.03 trillion $ 21.7 million
Mar 16, 7 AM $ 0.729
+0.05%
$ 2.03 trillion $ 21.23 million
Mar 16, 6 AM $ 0.729
-0.03%
$ 2.03 trillion $ 21.09 million
Mar 16, 5 AM $ 0.729
-0.02%
$ 2.03 trillion $ 20.89 million
Mar 16, 4 AM $ 0.729
-0.04%
$ 2.03 trillion $ 20.66 million
Mar 16, 3 AM $ 0.729
-0.01%
$ 2.03 trillion $ 21.54 million
Mar 16, 2 AM $ 0.73
-0.01%
$ 2.03 trillion $ 20.49 million
Mar 16, 1 AM $ 0.73
+0.01%
$ 2.03 trillion $ 20.53 million
Mar 16, 12 AM $ 0.73
+0.02%
$ 2.03 trillion $ 20.27 million
Mar 15, 11 PM $ 0.729
+0.06%
$ 2.03 trillion $ 20.06 million
Mar 15, 10 PM $ 0.729
+0.07%
$ 2.03 trillion $ 19.66 million
Mar 15, 9 PM $ 0.728
-0.06%
$ 2.02 trillion $ 19.24 million
Mar 15, 8 PM $ 0.729
-0.01%
$ 2.03 trillion $ 19.09 million
Mar 15, 7 PM $ 0.729
-0.05%
$ 2.03 trillion $ 19.09 million
Mar 15, 6 PM $ 0.729
+0.71%
$ 2.03 trillion $ 19.29 million
Mar 15, 5 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.12 million
Mar 15, 4 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.02 million
Mar 15, 3 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.15 million