Canadian dollar Historical Data

CAD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.02 million
Mar 15, 3 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.15 million
Mar 15, 2 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.33 million
Mar 15, 1 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.42 million
Mar 15, 12 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.52 million
Mar 15, 11 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.5 million
Mar 15, 10 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.53 million
Mar 15, 9 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.48 million
Mar 15, 8 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.02 million
Mar 15, 7 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.01 million
Mar 15, 6 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.05 million
Mar 15, 5 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.08 million
Mar 15, 4 AM $ 0.724
+0.00%
$ 2.01 trillion $ 19.12 million
Mar 15, 3 AM $ 0.724
+0.00%
$ 2.01 trillion $ 17.66 million
Mar 15, 2 AM $ 0.724
+0.00%
$ 2.01 trillion $ 17.88 million
Mar 15, 1 AM $ 0.724
+0.00%
$ 2.01 trillion $ 17.8 million
Mar 15, 12 AM $ 0.724
+0.00%
$ 2.01 trillion $ 18.24 million
Mar 14, 11 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.29 million
Mar 14, 10 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.27 million
Mar 14, 9 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.14 million
Mar 14, 8 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.24 million
Mar 14, 7 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.42 million
Mar 14, 6 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.3 million
Mar 14, 5 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.1 million
Mar 14, 4 PM $ 0.724
+0.00%
$ 2.01 trillion $ 19.26 million
Mar 14, 3 PM $ 0.724
+0.00%
$ 2.01 trillion $ 20.3 million
Mar 14, 2 PM $ 0.724
+0.00%
$ 2.01 trillion $ 20.8 million
Mar 14, 1 PM $ 0.724
+0.00%
$ 2.01 trillion $ 21.34 million
Mar 14, 12 PM $ 0.724
+0.00%
$ 2.01 trillion $ 22.3 million
Mar 14, 11 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.02 million
Mar 14, 10 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.06 million
Mar 14, 9 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.42 million
Mar 14, 8 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.44 million
Mar 14, 7 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.51 million
Mar 14, 6 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.54 million
Mar 14, 5 AM $ 0.724
+0.01%
$ 2.01 trillion $ 23.55 million
Mar 14, 4 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.52 million
Mar 14, 3 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.44 million
Mar 14, 2 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.25 million
Mar 14, 1 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.27 million
Mar 14, 12 AM $ 0.724
+0.00%
$ 2.01 trillion $ 23.04 million
Mar 13, 11 PM $ 0.724
+0.00%
$ 2.01 trillion $ 23.85 million
Mar 13, 10 PM $ 0.724
-0.24%
$ 2.01 trillion $ 23.84 million
Mar 13, 9 PM $ 0.726
-0.32%
$ 2.02 trillion $ 24.04 million
Mar 13, 8 PM $ 0.728
-0.01%
$ 2.02 trillion $ 24.07 million
Mar 13, 7 PM $ 0.728
-0.07%
$ 2.02 trillion $ 23.92 million
Mar 13, 6 PM $ 0.729
+0.09%
$ 2.03 trillion $ 24.18 million
Mar 13, 5 PM $ 0.728
+0.03%
$ 2.02 trillion $ 23.81 million
Mar 13, 4 PM $ 0.728
-0.05%
$ 2.02 trillion $ 24.33 million
Mar 13, 3 PM $ 0.728
-0.20%
$ 2.02 trillion $ 23.15 million