Canadian dollar Historical Data

CAD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.728
+0.03%
$ 2.02 trillion $ 23.81 million
Mar 13, 4 PM $ 0.728
-0.05%
$ 2.02 trillion $ 24.33 million
Mar 13, 3 PM $ 0.728
-0.20%
$ 2.02 trillion $ 23.15 million
Mar 13, 2 PM $ 0.73
-0.09%
$ 2.03 trillion $ 22.95 million
Mar 13, 1 PM $ 0.73
+0.02%
$ 2.03 trillion $ 22.69 million
Mar 13, 12 PM $ 0.73
-0.13%
$ 2.03 trillion $ 21.89 million
Mar 13, 11 AM $ 0.731
+0.02%
$ 2.03 trillion $ 21.37 million
Mar 13, 10 AM $ 0.731
-0.09%
$ 2.03 trillion $ 21.41 million
Mar 13, 9 AM $ 0.732
+0.04%
$ 2.03 trillion $ 21.01 million
Mar 13, 8 AM $ 0.731
-0.06%
$ 2.03 trillion $ 21 million
Mar 13, 7 AM $ 0.732
-0.09%
$ 2.03 trillion $ 21.1 million
Mar 13, 6 AM $ 0.733
-0.04%
$ 2.04 trillion $ 21.24 million
Mar 13, 5 AM $ 0.733
+0.00%
$ 2.04 trillion $ 21.27 million
Mar 13, 4 AM $ 0.733
-0.06%
$ 2.04 trillion $ 21.17 million
Mar 13, 3 AM $ 0.733
-0.01%
$ 2.04 trillion $ 21.1 million
Mar 13, 2 AM $ 0.733
-0.04%
$ 2.04 trillion $ 20.93 million
Mar 13, 1 AM $ 0.734
-0.04%
$ 2.04 trillion $ 20.94 million
Mar 13, 12 AM $ 0.734
+0.04%
$ 2.04 trillion $ 21.12 million
Mar 12, 11 PM $ 0.734
+0.04%
$ 2.04 trillion $ 20.42 million
Mar 12, 10 PM $ 0.733
+0.02%
$ 2.04 trillion $ 20.08 million
Mar 12, 9 PM $ 0.733
-0.03%
$ 2.04 trillion $ 20.14 million
Mar 12, 8 PM $ 0.733
-0.07%
$ 2.04 trillion $ 20.05 million
Mar 12, 7 PM $ 0.734
-0.03%
$ 2.04 trillion $ 19.9 million
Mar 12, 6 PM $ 0.734
+0.03%
$ 2.04 trillion $ 19.76 million
Mar 12, 5 PM $ 0.734
-0.01%
$ 2.04 trillion $ 19.96 million
Mar 12, 4 PM $ 0.734
-0.06%
$ 2.04 trillion $ 19.88 million
Mar 12, 3 PM $ 0.734
-0.05%
$ 2.04 trillion $ 19.91 million
Mar 12, 2 PM $ 0.735
-0.02%
$ 2.04 trillion $ 19.73 million
Mar 12, 1 PM $ 0.735
-0.06%
$ 2.04 trillion $ 19.71 million
Mar 12, 12 PM $ 0.735
-0.09%
$ 2.04 trillion $ 19.69 million
Mar 12, 11 AM $ 0.736
+0.02%
$ 2.05 trillion $ 19.63 million
Mar 12, 10 AM $ 0.736
-0.02%
$ 2.05 trillion $ 19.45 million
Mar 12, 9 AM $ 0.736
-0.03%
$ 2.05 trillion $ 19.46 million
Mar 12, 8 AM $ 0.736
+0.05%
$ 2.05 trillion $ 19.45 million
Mar 12, 7 AM $ 0.736
-0.03%
$ 2.05 trillion $ 19.21 million
Mar 12, 6 AM $ 0.736
+0.02%
$ 2.05 trillion $ 19.05 million
Mar 12, 5 AM $ 0.736
+0.03%
$ 2.05 trillion $ 18.99 million
Mar 12, 4 AM $ 0.736
-0.03%
$ 2.04 trillion $ 19.27 million
Mar 12, 3 AM $ 0.736
+0.02%
$ 2.05 trillion $ 19.33 million
Mar 12, 2 AM $ 0.736
-0.07%
$ 2.05 trillion $ 19.33 million
Mar 12, 1 AM $ 0.736
+0.08%
$ 2.05 trillion $ 19.39 million
Mar 12, 12 AM $ 0.736
+0.08%
$ 2.04 trillion $ 19.15 million
Mar 11, 11 PM $ 0.735
-0.05%
$ 2.04 trillion $ 18.94 million
Mar 11, 10 PM $ 0.736
-0.01%
$ 2.04 trillion $ 18.88 million
Mar 11, 9 PM $ 0.736
-0.01%
$ 2.04 trillion $ 18.7 million
Mar 11, 8 PM $ 0.736
-0.03%
$ 2.04 trillion $ 18.77 million
Mar 11, 7 PM $ 0.736
+0.01%
$ 2.05 trillion $ 18.87 million
Mar 11, 6 PM $ 0.736
-0.03%
$ 2.05 trillion $ 18.63 million
Mar 11, 5 PM $ 0.736
+0.06%
$ 2.05 trillion $ 18.72 million
Mar 11, 4 PM $ 0.736
+0.06%
$ 2.04 trillion $ 18.54 million