Canadian dollar Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.72
+0.01%
$ 2 trillion $ 21.32 million
Jun 4, 3 PM $ 0.719
-0.01%
$ 2 trillion $ 21.25 million
Jun 4, 2 PM $ 0.72
-0.08%
$ 2 trillion $ 21.23 million
Jun 4, 1 PM $ 0.72
+0.03%
$ 2 trillion $ 21.22 million
Jun 4, 12 PM $ 0.72
+0.01%
$ 2 trillion $ 21.07 million
Jun 4, 11 AM $ 0.72
+0.05%
$ 2 trillion $ 21.05 million
Jun 4, 10 AM $ 0.72
+0.04%
$ 2 trillion $ 20.9 million
Jun 4, 9 AM $ 0.719
+0.10%
$ 2 trillion $ 20.81 million
Jun 4, 8 AM $ 0.718
+0.05%
$ 2 trillion $ 21.82 million
Jun 4, 7 AM $ 0.718
-0.14%
$ 2 trillion $ 21.78 million
Jun 4, 6 AM $ 0.719
+0.02%
$ 2 trillion $ 22.03 million
Jun 4, 5 AM $ 0.719
-0.04%
$ 2 trillion $ 21.96 million
Jun 4, 4 AM $ 0.719
+0.01%
$ 2 trillion $ 22.03 million
Jun 4, 3 AM $ 0.719
-0.03%
$ 2 trillion $ 21.93 million
Jun 4, 2 AM $ 0.719
-0.03%
$ 2 trillion $ 21.69 million
Jun 4, 1 AM $ 0.72
-0.02%
$ 2 trillion $ 19.88 million
Jun 4, 12 AM $ 0.72
+0.02%
$ 2 trillion $ 18.84 million
Jun 3, 11 PM $ 0.72
+0.02%
$ 2 trillion $ 18.72 million
Jun 3, 10 PM $ 0.72
-0.03%
$ 2 trillion $ 18.62 million
Jun 3, 9 PM $ 0.72
+0.03%
$ 2 trillion $ 19.25 million
Jun 3, 8 PM $ 0.72
-0.02%
$ 2 trillion $ 19.07 million
Jun 3, 7 PM $ 0.72
+0.01%
$ 2 trillion $ 18.81 million
Jun 3, 6 PM $ 0.72
-0.01%
$ 2 trillion $ 19.03 million
Jun 3, 5 PM $ 0.72
+0.01%
$ 2 trillion $ 19 million
Jun 3, 4 PM $ 0.72
-0.05%
$ 2 trillion $ 19.11 million
Jun 3, 3 PM $ 0.72
-0.10%
$ 2 trillion $ 19.56 million
Jun 3, 2 PM $ 0.721
-0.03%
$ 2 trillion $ 20.45 million
Jun 3, 1 PM $ 0.721
-0.04%
$ 2 trillion $ 20.68 million
Jun 3, 12 PM $ 0.721
-0.09%
$ 2 trillion $ 21.01 million
Jun 3, 11 AM $ 0.722
-0.01%
$ 2.01 trillion $ 21.43 million
Jun 3, 10 AM $ 0.722
+0.03%
$ 2.01 trillion $ 21.41 million
Jun 3, 9 AM $ 0.722
+0.03%
$ 2.01 trillion $ 21.53 million
Jun 3, 8 AM $ 0.722
-0.08%
$ 2.01 trillion $ 21.07 million
Jun 3, 7 AM $ 0.722
+0.04%
$ 2.01 trillion $ 20.32 million
Jun 3, 6 AM $ 0.722
+0.00%
$ 2.01 trillion $ 20.06 million
Jun 3, 5 AM $ 0.722
-0.01%
$ 2.01 trillion $ 20.1 million
Jun 3, 4 AM $ 0.722
-0.02%
$ 2.01 trillion $ 20.12 million
Jun 3, 3 AM $ 0.722
-0.02%
$ 2.01 trillion $ 20.02 million
Jun 3, 2 AM $ 0.722
-0.05%
$ 2.01 trillion $ 20.03 million
Jun 3, 1 AM $ 0.723
+0.03%
$ 2.01 trillion $ 20.07 million
Jun 3, 12 AM $ 0.722
+0.04%
$ 2.01 trillion $ 19.98 million
Jun 2, 11 PM $ 0.722
-0.05%
$ 2.01 trillion $ 19.93 million
Jun 2, 10 PM $ 0.723
+0.00%
$ 2.01 trillion $ 19.71 million
Jun 2, 9 PM $ 0.723
-0.01%
$ 2.01 trillion $ 19.2 million
Jun 2, 8 PM $ 0.723
-0.02%
$ 2.01 trillion $ 19.18 million
Jun 2, 7 PM $ 0.723
-0.02%
$ 2.01 trillion $ 19.32 million
Jun 2, 6 PM $ 0.723
+0.04%
$ 2.01 trillion $ 19.22 million
Jun 2, 5 PM $ 0.723
-0.04%
$ 2.01 trillion $ 19.32 million
Jun 2, 4 PM $ 0.723
-0.04%
$ 2.01 trillion $ 19.28 million
Jun 2, 3 PM $ 0.723
-0.01%
$ 2.01 trillion $ 19.19 million