Coinranking
Canadian dollar Historical Data
CAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.773 | -0.99% | ||
| Jul 25 | $ 0.78 | +0.84% | ||
| Jul 18 | $ 0.774 | +0.69% | ||
| Jul 11 | $ 0.769 | -0.32% | ||
| Jul 4 | $ 0.771 | -0.64% | ||
| Jun 27 | $ 0.776 | +0.03% | ||
| Jun 20 | $ 0.776 | +0.88% | ||
| Jun 13 | $ 0.769 | -1.59% | ||
| Jun 6 | $ 0.782 | -1.69% | ||
| May 30 | $ 0.795 | +1.12% | ||
| May 23 | $ 0.786 | +0.72% | ||
| May 16 | $ 0.78 | +0.71% | ||
| May 9 | $ 0.775 | +0.10% | ||
| May 2 | $ 0.774 | -0.49% | ||
| Apr 25 | $ 0.778 | -1.01% | ||
| Apr 18 | $ 0.786 | -0.84% | ||
| Apr 11 | $ 0.793 | -0.32% | ||
| Apr 4 | $ 0.795 | -0.39% | ||
| Mar 28 | $ 0.798 | -0.33% | ||
| Mar 21 | $ 0.801 | +0.90% | ||
| Mar 14 | $ 0.794 | +1.05% | ||
| Mar 7 | $ 0.785 | +0.05% | ||
| Feb 28 | $ 0.785 | +0.12% | ||
| Feb 21 | $ 0.784 | +0.02% | ||
| Feb 14 | $ 0.784 | -0.25% | ||
| Feb 7 | $ 0.786 | +0.20% | ||
| Jan 31 | $ 0.784 | +0.18% | ||
| Jan 24 | $ 0.783 | -1.59% | ||
| Jan 17 | $ 0.796 | -0.18% | ||
| Jan 10 | $ 0.797 | +0.81% | ||
| Jan 3 | $ 0.791 | -0.03% | ||
| Dec 27 | $ 0.791 | +1.34% | ||
| Dec 20 | $ 0.78 | +0.64% | ||
| Dec 13 | $ 0.775 | -1.36% | ||
| Dec 6 | $ 0.786 | +0.79% | ||
| Nov 29 | $ 0.78 | -0.19% | ||
| Nov 22 | $ 0.782 | -1.18% | ||
| Nov 15 | $ 0.791 | -0.74% | ||
| Nov 8 | $ 0.797 | -0.73% | ||
| Nov 1 | $ 0.803 | -0.57% | ||
| Oct 25 | $ 0.807 | -0.17% | ||
| Oct 18 | $ 0.809 | +0.08% | ||
| Oct 11 | $ 0.808 | +0.76% | ||
| Oct 4 | $ 0.802 | +1.43% | ||
| Sep 27 | $ 0.791 | +0.09% | ||
| Sep 20 | $ 0.79 | +0.86% | ||
| Sep 13 | $ 0.783 | -0.62% | ||
| Sep 6 | $ 0.788 | -1.30% | ||
| Aug 30 | $ 0.798 | +0.79% | ||
| Aug 23 | $ 0.792 | +1.57% | ||