Canadian dollar Historical Data

CAD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.736
+0.06%
$ 2.04 trillion $ 18.54 million
Mar 11, 3 PM $ 0.735
-0.17%
$ 2.04 trillion $ 19 million
Mar 11, 2 PM $ 0.736
+0.06%
$ 2.05 trillion $ 19.51 million
Mar 11, 1 PM $ 0.736
-0.03%
$ 2.05 trillion $ 19.3 million
Mar 11, 12 PM $ 0.736
-0.13%
$ 2.05 trillion $ 19.11 million
Mar 11, 11 AM $ 0.737
+0.06%
$ 2.05 trillion $ 19.23 million
Mar 11, 10 AM $ 0.737
-0.02%
$ 2.05 trillion $ 19.32 million
Mar 11, 9 AM $ 0.737
-0.01%
$ 2.05 trillion $ 19.54 million
Mar 11, 8 AM $ 0.737
+0.01%
$ 2.05 trillion $ 19.54 million
Mar 11, 7 AM $ 0.737
-0.06%
$ 2.05 trillion $ 19.7 million
Mar 11, 6 AM $ 0.737
-0.02%
$ 2.05 trillion $ 19.83 million
Mar 11, 5 AM $ 0.737
-0.01%
$ 2.05 trillion $ 19.76 million
Mar 11, 4 AM $ 0.738
-0.01%
$ 2.05 trillion $ 19.52 million
Mar 11, 3 AM $ 0.738
+0.05%
$ 2.05 trillion $ 19.46 million
Mar 11, 2 AM $ 0.737
+0.05%
$ 2.05 trillion $ 19.63 million
Mar 11, 1 AM $ 0.737
+0.05%
$ 2.05 trillion $ 19.77 million
Mar 11, 12 AM $ 0.736
+0.05%
$ 2.05 trillion $ 19.68 million
Mar 10, 11 PM $ 0.736
-0.02%
$ 2.05 trillion $ 19.59 million
Mar 10, 10 PM $ 0.736
-0.01%
$ 2.05 trillion $ 19.8 million
Mar 10, 9 PM $ 0.736
+0.01%
$ 2.05 trillion $ 19.7 million
Mar 10, 8 PM $ 0.736
-0.04%
$ 2.05 trillion $ 19.58 million
Mar 10, 7 PM $ 0.737
-0.01%
$ 2.05 trillion $ 19.67 million
Mar 10, 6 PM $ 0.737
-0.02%
$ 2.05 trillion $ 20.32 million
Mar 10, 5 PM $ 0.737
-0.04%
$ 2.05 trillion $ 20.26 million
Mar 10, 4 PM $ 0.737
-0.07%
$ 2.05 trillion $ 20.06 million
Mar 10, 3 PM $ 0.738
-0.05%
$ 2.05 trillion $ 19.51 million
Mar 10, 2 PM $ 0.738
+0.19%
$ 2.05 trillion $ 19.1 million
Mar 10, 1 PM $ 0.736
-0.26%
$ 2.05 trillion $ 19.03 million
Mar 10, 12 PM $ 0.738
+0.15%
$ 2.05 trillion $ 19.36 million
Mar 10, 11 AM $ 0.737
+0.07%
$ 2.05 trillion $ 19.18 million
Mar 10, 10 AM $ 0.737
+0.01%
$ 2.05 trillion $ 19.13 million
Mar 10, 9 AM $ 0.737
+0.02%
$ 2.05 trillion $ 18.77 million
Mar 10, 8 AM $ 0.737
-0.05%
$ 2.05 trillion $ 18.65 million
Mar 10, 7 AM $ 0.737
+0.04%
$ 2.05 trillion $ 18.45 million
Mar 10, 6 AM $ 0.737
+0.12%
$ 2.05 trillion $ 18.62 million
Mar 10, 5 AM $ 0.736
+0.02%
$ 2.04 trillion $ 18.8 million
Mar 10, 4 AM $ 0.736
+0.02%
$ 2.04 trillion $ 18.89 million
Mar 10, 3 AM $ 0.735
-0.01%
$ 2.04 trillion $ 18.81 million
Mar 10, 2 AM $ 0.735
+0.03%
$ 2.04 trillion $ 19.17 million
Mar 10, 1 AM $ 0.735
-0.09%
$ 2.04 trillion $ 19.07 million
Mar 10, 12 AM $ 0.736
-0.01%
$ 2.05 trillion $ 19.54 million
Mar 9, 11 PM $ 0.736
-0.02%
$ 2.05 trillion $ 19.7 million
Mar 9, 10 PM $ 0.736
-0.04%
$ 2.05 trillion $ 20.58 million
Mar 9, 9 PM $ 0.736
+0.06%
$ 2.05 trillion $ 21.43 million
Mar 9, 8 PM $ 0.736
-0.08%
$ 2.05 trillion $ 21.53 million
Mar 9, 7 PM $ 0.737
+0.05%
$ 2.05 trillion $ 21.34 million
Mar 9, 6 PM $ 0.736
+0.00%
$ 2.05 trillion $ 20.85 million
Mar 9, 5 PM $ 0.736
-0.12%
$ 2.05 trillion $ 20.67 million
Mar 9, 4 PM $ 0.737
+0.05%
$ 2.05 trillion $ 20.42 million
Mar 9, 3 PM $ 0.737
-0.03%
$ 2.05 trillion $ 20.21 million