Canadian dollar Historical Data

CAD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.737
+0.05%
$ 2.05 trillion $ 20.42 million
Mar 9, 3 PM $ 0.737
-0.03%
$ 2.05 trillion $ 20.21 million
Mar 9, 2 PM $ 0.737
+0.01%
$ 2.05 trillion $ 19.98 million
Mar 9, 1 PM $ 0.737
-0.13%
$ 2.05 trillion $ 19.64 million
Mar 9, 12 PM $ 0.738
-0.17%
$ 2.05 trillion $ 19.19 million
Mar 9, 11 AM $ 0.739
+0.03%
$ 2.05 trillion $ 19.18 million
Mar 9, 10 AM $ 0.739
+0.16%
$ 2.05 trillion $ 19.05 million
Mar 9, 9 AM $ 0.738
+0.13%
$ 2.05 trillion $ 19.47 million
Mar 9, 8 AM $ 0.737
-0.11%
$ 2.05 trillion $ 19.47 million
Mar 9, 7 AM $ 0.737
-0.06%
$ 2.05 trillion $ 19.48 million
Mar 9, 6 AM $ 0.738
-0.04%
$ 2.05 trillion $ 19.24 million
Mar 9, 5 AM $ 0.738
+0.03%
$ 2.05 trillion $ 19.02 million
Mar 9, 4 AM $ 0.738
+0.09%
$ 2.05 trillion $ 18.95 million
Mar 9, 3 AM $ 0.737
+0.07%
$ 2.05 trillion $ 18.92 million
Mar 9, 2 AM $ 0.737
+0.15%
$ 2.05 trillion $ 18.48 million
Mar 9, 1 AM $ 0.736
+0.05%
$ 2.04 trillion $ 18.23 million
Mar 9, 12 AM $ 0.735
+0.03%
$ 2.04 trillion $ 17.69 million
Mar 8, 11 PM $ 0.735
-0.12%
$ 2.04 trillion $ 17.27 million
Mar 8, 10 PM $ 0.736
+0.14%
$ 2.05 trillion $ 16.19 million
Mar 8, 9 PM $ 0.735
-0.04%
$ 2.04 trillion $ 15.27 million
Mar 8, 8 PM $ 0.735
+0.00%
$ 2.04 trillion $ 15.14 million
Mar 8, 7 PM $ 0.735
-0.02%
$ 2.04 trillion $ 15.4 million
Mar 8, 6 PM $ 0.735
-0.20%
$ 2.04 trillion $ 15.43 million
Mar 8, 5 PM $ 0.737
+0.00%
$ 2.05 trillion $ 15.65 million
Mar 8, 4 PM $ 0.737
+0.00%
$ 2.05 trillion $ 15.7 million
Mar 8, 3 PM $ 0.737
+0.00%
$ 2.05 trillion $ 15.72 million
Mar 8, 2 PM $ 0.737
+0.00%
$ 2.05 trillion $ 15.88 million
Mar 8, 1 PM $ 0.737
+0.00%
$ 2.05 trillion $ 15.94 million
Mar 8, 12 PM $ 0.737
+0.00%
$ 2.05 trillion $ 15.96 million
Mar 8, 11 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.9 million
Mar 8, 10 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.92 million
Mar 8, 9 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.55 million
Mar 8, 8 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.53 million
Mar 8, 7 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.47 million
Mar 8, 6 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.45 million
Mar 8, 5 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.43 million
Mar 8, 4 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.37 million
Mar 8, 3 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.35 million
Mar 8, 2 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.35 million
Mar 8, 1 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.35 million
Mar 8, 12 AM $ 0.737
+0.00%
$ 2.05 trillion $ 15.89 million
Mar 7, 11 PM $ 0.737
+0.00%
$ 2.05 trillion $ 16.69 million
Mar 7, 10 PM $ 0.737
+0.00%
$ 2.05 trillion $ 16.87 million
Mar 7, 9 PM $ 0.737
+0.00%
$ 2.05 trillion $ 17.03 million
Mar 7, 8 PM $ 0.737
+0.00%
$ 2.05 trillion $ 17.8 million
Mar 7, 7 PM $ 0.737
+0.00%
$ 2.05 trillion $ 17.83 million
Mar 7, 6 PM $ 0.737
+0.00%
$ 2.05 trillion $ 18.02 million
Mar 7, 5 PM $ 0.737
+0.00%
$ 2.05 trillion $ 18.17 million
Mar 7, 4 PM $ 0.737
+0.00%
$ 2.05 trillion $ 18.73 million
Mar 7, 3 PM $ 0.737
+0.00%
$ 2.05 trillion $ 20.04 million