Canadian dollar Historical Data

CAD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.737
+0.00%
$ 2.05 trillion $ 20.04 million
Mar 7, 2 PM $ 0.737
+0.00%
$ 2.05 trillion $ 20.53 million
Mar 7, 1 PM $ 0.737
+0.00%
$ 2.05 trillion $ 21.49 million
Mar 7, 12 PM $ 0.737
+0.00%
$ 2.05 trillion $ 22.04 million
Mar 7, 11 AM $ 0.737
+0.00%
$ 2.05 trillion $ 22.45 million
Mar 7, 10 AM $ 0.737
+0.00%
$ 2.05 trillion $ 22.58 million
Mar 7, 9 AM $ 0.737
+0.01%
$ 2.05 trillion $ 22.69 million
Mar 7, 8 AM $ 0.737
+0.00%
$ 2.05 trillion $ 22.79 million
Mar 7, 7 AM $ 0.737
+0.00%
$ 2.05 trillion $ 22.97 million
Mar 7, 6 AM $ 0.737
+0.00%
$ 2.05 trillion $ 23.03 million
Mar 7, 5 AM $ 0.737
+0.00%
$ 2.05 trillion $ 23.17 million
Mar 7, 4 AM $ 0.737
+0.00%
$ 2.05 trillion $ 23.32 million
Mar 7, 3 AM $ 0.737
+0.00%
$ 2.05 trillion $ 23.86 million
Mar 7, 2 AM $ 0.737
+0.00%
$ 2.05 trillion $ 24.08 million
Mar 7, 1 AM $ 0.737
+0.00%
$ 2.05 trillion $ 24.24 million
Mar 7, 12 AM $ 0.737
+0.00%
$ 2.05 trillion $ 24.06 million
Mar 6, 11 PM $ 0.737
+0.00%
$ 2.05 trillion $ 23.66 million
Mar 6, 10 PM $ 0.737
+0.01%
$ 2.05 trillion $ 23.98 million
Mar 6, 9 PM $ 0.737
+0.03%
$ 2.05 trillion $ 23.89 million
Mar 6, 8 PM $ 0.737
+0.04%
$ 2.05 trillion $ 23.99 million
Mar 6, 7 PM $ 0.736
+0.01%
$ 2.05 trillion $ 24.01 million
Mar 6, 6 PM $ 0.736
+0.15%
$ 2.05 trillion $ 24.09 million
Mar 6, 5 PM $ 0.735
+0.04%
$ 2.04 trillion $ 23.99 million
Mar 6, 4 PM $ 0.735
+0.09%
$ 2.04 trillion $ 24.08 million
Mar 6, 3 PM $ 0.734
+0.35%
$ 2.04 trillion $ 23.32 million
Mar 6, 2 PM $ 0.732
-0.20%
$ 2.03 trillion $ 23.57 million
Mar 6, 1 PM $ 0.733
+0.10%
$ 2.04 trillion $ 23.32 million
Mar 6, 12 PM $ 0.732
+0.05%
$ 2.04 trillion $ 23.34 million
Mar 6, 11 AM $ 0.732
+0.00%
$ 2.03 trillion $ 23.15 million
Mar 6, 10 AM $ 0.732
+0.02%
$ 2.03 trillion $ 23.39 million
Mar 6, 9 AM $ 0.732
-0.12%
$ 2.03 trillion $ 23.48 million
Mar 6, 8 AM $ 0.733
+0.02%
$ 2.04 trillion $ 23.54 million
Mar 6, 7 AM $ 0.733
+0.08%
$ 2.04 trillion $ 23.45 million
Mar 6, 6 AM $ 0.732
-0.04%
$ 2.03 trillion $ 23.57 million
Mar 6, 5 AM $ 0.732
+0.00%
$ 2.04 trillion $ 23.6 million
Mar 6, 4 AM $ 0.732
+0.02%
$ 2.04 trillion $ 23.63 million
Mar 6, 3 AM $ 0.732
+0.00%
$ 2.03 trillion $ 23.28 million
Mar 6, 2 AM $ 0.732
+0.00%
$ 2.03 trillion $ 23.22 million
Mar 6, 1 AM $ 0.732
+0.02%
$ 2.03 trillion $ 24.14 million
Mar 6, 12 AM $ 0.732
+0.05%
$ 2.03 trillion $ 24.03 million
Mar 5, 11 PM $ 0.732
+0.05%
$ 2.03 trillion $ 23.91 million
Mar 5, 10 PM $ 0.731
-0.02%
$ 2.03 trillion $ 23.82 million
Mar 5, 9 PM $ 0.731
-0.01%
$ 2.03 trillion $ 24.07 million
Mar 5, 8 PM $ 0.731
+0.13%
$ 2.03 trillion $ 24.13 million
Mar 5, 7 PM $ 0.73
+0.01%
$ 2.03 trillion $ 24.17 million
Mar 5, 6 PM $ 0.73
+0.03%
$ 2.03 trillion $ 24.17 million
Mar 5, 5 PM $ 0.73
+0.00%
$ 2.03 trillion $ 24.51 million
Mar 5, 4 PM $ 0.73
-0.05%
$ 2.03 trillion $ 24.59 million
Mar 5, 3 PM $ 0.731
-0.26%
$ 2.03 trillion $ 24.51 million
Mar 5, 2 PM $ 0.732
-0.07%
$ 2.04 trillion $ 24.48 million