Canadian dollar Historical Data

CAD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.732
-0.07%
$ 2.04 trillion $ 24.48 million
Mar 5, 1 PM $ 0.733
-0.11%
$ 2.04 trillion $ 24.42 million
Mar 5, 12 PM $ 0.734
+0.05%
$ 2.04 trillion $ 24.19 million
Mar 5, 11 AM $ 0.733
+0.08%
$ 2.04 trillion $ 23.85 million
Mar 5, 10 AM $ 0.733
-0.01%
$ 2.04 trillion $ 23.79 million
Mar 5, 9 AM $ 0.733
+0.11%
$ 2.04 trillion $ 23.7 million
Mar 5, 8 AM $ 0.732
-0.13%
$ 2.03 trillion $ 24.96 million
Mar 5, 7 AM $ 0.733
+0.13%
$ 2.04 trillion $ 25.29 million
Mar 5, 6 AM $ 0.732
-0.01%
$ 2.03 trillion $ 25.49 million
Mar 5, 5 AM $ 0.732
-0.05%
$ 2.03 trillion $ 25.38 million
Mar 5, 4 AM $ 0.732
+0.00%
$ 2.04 trillion $ 25.37 million
Mar 5, 3 AM $ 0.732
-0.07%
$ 2.04 trillion $ 25.15 million
Mar 5, 2 AM $ 0.733
+0.01%
$ 2.04 trillion $ 25.16 million
Mar 5, 1 AM $ 0.733
-0.03%
$ 2.04 trillion $ 24.21 million
Mar 5, 12 AM $ 0.733
+0.02%
$ 2.04 trillion $ 24.53 million
Mar 4, 11 PM $ 0.733
+0.02%
$ 2.04 trillion $ 24.53 million
Mar 4, 10 PM $ 0.733
-0.04%
$ 2.04 trillion $ 26.17 million
Mar 4, 9 PM $ 0.733
-0.02%
$ 2.04 trillion $ 26.18 million
Mar 4, 8 PM $ 0.733
+0.10%
$ 2.04 trillion $ 25.33 million
Mar 4, 7 PM $ 0.733
+0.14%
$ 2.04 trillion $ 25.64 million
Mar 4, 6 PM $ 0.732
-0.02%
$ 2.03 trillion $ 25.41 million
Mar 4, 5 PM $ 0.732
+0.00%
$ 2.03 trillion $ 25.68 million
Mar 4, 4 PM $ 0.732
+0.00%
$ -- $ 25.69 million
Mar 4, 1 PM $ 0.732
+0.02%
$ 2.03 trillion $ 26.48 million
Mar 4, 12 PM $ 0.732
+0.04%
$ 2.03 trillion $ 26.75 million
Mar 4, 11 AM $ 0.732
+0.02%
$ 2.03 trillion $ 26.76 million
Mar 4, 9 AM $ 0.731
-0.03%
$ 2.03 trillion $ 26.33 million
Mar 4, 8 AM $ 0.732
-0.13%
$ 2.03 trillion $ 26.39 million
Mar 4, 7 AM $ 0.733
+0.17%
$ 2.04 trillion $ 26.38 million
Mar 4, 6 AM $ 0.731
+0.12%
$ 2.03 trillion $ 26.07 million
Mar 4, 5 AM $ 0.73
+0.00%
$ 2.03 trillion $ 25.99 million
Mar 4, 4 AM $ 0.73
-0.04%
$ 2.03 trillion $ 25.9 million
Mar 4, 3 AM $ 0.731
-0.01%
$ 2.03 trillion $ 25.93 million
Mar 4, 2 AM $ 0.731
+0.06%
$ 2.03 trillion $ 25.77 million
Mar 4, 1 AM $ 0.73
-0.06%
$ 2.03 trillion $ 25.79 million
Mar 4, 12 AM $ 0.731
-0.05%
$ 2.03 trillion $ 25.44 million
Mar 3, 11 PM $ 0.731
+0.05%
$ 2.03 trillion $ 25.32 million
Mar 3, 10 PM $ 0.731
-0.02%
$ 2.03 trillion $ 23.46 million
Mar 3, 9 PM $ 0.731
-0.07%
$ 2.03 trillion $ 23.27 million
Mar 3, 8 PM $ 0.732
-0.02%
$ 2.03 trillion $ 23.48 million
Mar 3, 7 PM $ 0.732
-0.06%
$ 2.03 trillion $ 23.13 million
Mar 3, 6 PM $ 0.732
+0.08%
$ 2.03 trillion $ 23.2 million
Mar 3, 5 PM $ 0.732
+0.06%
$ 2.03 trillion $ 22.78 million
Mar 3, 4 PM $ 0.731
+0.22%
$ 2.03 trillion $ 23.8 million
Mar 3, 3 PM $ 0.73
+0.12%
$ 2.03 trillion $ 24.33 million
Mar 3, 2 PM $ 0.729
-0.15%
$ 2.03 trillion $ 24.37 million
Mar 3, 1 PM $ 0.73
-0.09%
$ 2.03 trillion $ 24.33 million
Mar 3, 12 PM $ 0.73
+0.16%
$ 2.03 trillion $ 24.57 million
Mar 3, 11 AM $ 0.729
-0.08%
$ 2.03 trillion $ 24.66 million
Mar 3, 10 AM $ 0.73
+0.02%
$ 2.03 trillion $ 24.86 million