Canadian dollar Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.723
-0.04%
$ 2.01 trillion $ 19.28 million
Jun 2, 3 PM $ 0.723
-0.01%
$ 2.01 trillion $ 19.19 million
Jun 2, 2 PM $ 0.723
+0.01%
$ 2.01 trillion $ 18.7 million
Jun 2, 1 PM $ 0.723
+0.09%
$ 2.01 trillion $ 18.48 million
Jun 2, 12 PM $ 0.723
+0.04%
$ 2.01 trillion $ 18.55 million
Jun 2, 11 AM $ 0.722
+0.04%
$ 2.01 trillion $ 18.15 million
Jun 2, 10 AM $ 0.722
-0.01%
$ 2.01 trillion $ 18.09 million
Jun 2, 9 AM $ 0.722
-0.02%
$ 2.01 trillion $ 18.01 million
Jun 2, 8 AM $ 0.722
-0.06%
$ 2.01 trillion $ 18.07 million
Jun 2, 7 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.16 million
Jun 2, 6 AM $ 0.723
+0.04%
$ 2.01 trillion $ 18.17 million
Jun 2, 5 AM $ 0.722
+0.00%
$ 2.01 trillion $ 18.16 million
Jun 2, 4 AM $ 0.722
+0.01%
$ 2.01 trillion $ 18.06 million
Jun 2, 3 AM $ 0.722
+0.00%
$ 2.01 trillion $ 18.09 million
Jun 2, 2 AM $ 0.722
-0.01%
$ 2.01 trillion $ 17.99 million
Jun 2, 1 AM $ 0.722
-0.02%
$ 2.01 trillion $ 17.85 million
Jun 2, 12 AM $ 0.722
-0.01%
$ 2.01 trillion $ 17.98 million
Jun 1, 11 PM $ 0.722
+0.01%
$ 2.01 trillion $ 18.24 million
Jun 1, 10 PM $ 0.722
+0.00%
$ 2.01 trillion $ 18.22 million
Jun 1, 9 PM $ 0.722
-0.04%
$ 2.01 trillion $ 18.09 million
Jun 1, 8 PM $ 0.723
-0.02%
$ 2.01 trillion $ 17.94 million
Jun 1, 7 PM $ 0.723
+0.02%
$ 2.01 trillion $ 17.6 million
Jun 1, 6 PM $ 0.723
-0.05%
$ 2.01 trillion $ 17.06 million
Jun 1, 5 PM $ 0.723
+0.03%
$ 2.01 trillion $ 16.79 million
Jun 1, 4 PM $ 0.723
+0.02%
$ 2.01 trillion $ 16.53 million
Jun 1, 3 PM $ 0.723
+0.03%
$ 2.01 trillion $ 15.95 million
Jun 1, 2 PM $ 0.722
+0.02%
$ 2.01 trillion $ 15.71 million
Jun 1, 1 PM $ 0.722
-0.11%
$ 2.01 trillion $ 15.53 million
Jun 1, 12 PM $ 0.723
+0.03%
$ 2.01 trillion $ 14.95 million
Jun 1, 11 AM $ 0.723
-0.08%
$ 2.01 trillion $ 14.88 million
Jun 1, 10 AM $ 0.723
-0.01%
$ 2.01 trillion $ 14.85 million
Jun 1, 9 AM $ 0.724
-0.04%
$ 2.01 trillion $ 14.86 million
Jun 1, 8 AM $ 0.724
+0.02%
$ 2.01 trillion $ 14.78 million
Jun 1, 7 AM $ 0.724
-0.09%
$ 2.01 trillion $ 14.75 million
Jun 1, 6 AM $ 0.724
+0.01%
$ 2.01 trillion $ 14.7 million
Jun 1, 5 AM $ 0.724
+0.01%
$ 2.01 trillion $ 14.63 million
Jun 1, 4 AM $ 0.724
+0.02%
$ 2.01 trillion $ 14.63 million
Jun 1, 3 AM $ 0.724
-0.01%
$ 2.01 trillion $ 14.62 million
Jun 1, 2 AM $ 0.724
-0.02%
$ 2.01 trillion $ 14.5 million
Jun 1, 1 AM $ 0.724
-0.01%
$ 2.01 trillion $ 14.32 million
Jun 1, 12 AM $ 0.724
-0.08%
$ 2.01 trillion $ 14.09 million
May 31, 11 PM $ 0.725
+0.02%
$ 2.01 trillion $ 13.74 million
May 31, 10 PM $ 0.725
-0.05%
$ 2.01 trillion $ 13.57 million
May 31, 9 PM $ 0.725
+0.04%
$ 2.02 trillion $ 13.53 million
May 31, 8 PM $ 0.725
+0.01%
$ 2.01 trillion $ 13.51 million
May 31, 7 PM $ 0.725
+0.02%
$ 2.01 trillion $ 13.58 million
May 31, 6 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.6 million
May 31, 5 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.65 million
May 31, 4 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.58 million
May 31, 3 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.56 million