Canadian dollar Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.78
-2.40%
$ -- $ 81.48 million
Aug 9 $ 0.799
+0.48%
$ -- $ 52.31 million
Aug 2 $ 0.797
-0.62%
$ -- $ 59.61 million
Jul 26 $ 0.801
+0.70%
$ -- $ 64.09 million
Jul 19 $ 0.796
+0.36%
$ -- $ 81.32 million
Jul 12 $ 0.793
-1.28%
$ -- $ 47.19 million
Jul 5 $ 0.803
-1.02%
$ -- $ 57.92 million
Jun 28 $ 0.812
-0.22%
$ -- $ 42.43 million
Jun 21 $ 0.813
+1.42%
$ -- $ 51.84 million
Jun 14 $ 0.802
-2.52%
$ -- $ 62.96 million
Jun 7 $ 0.823
-0.59%
$ -- $ 64.73 million
May 31 $ 0.828
-0.03%
$ -- $ 63.84 million
May 24 $ 0.828
-0.07%
$ -- $ 73.54 million
May 17 $ 0.829
+0.35%
$ -- $ 155.11 million
May 10 $ 0.826
+0.22%
$ -- $ 238.29 million
May 3 $ 0.824
+1.26%
$ -- $ 218.04 million
Apr 26 $ 0.814
+1.51%
$ -- $ 88.6 million
Apr 19 $ 0.802
+0.26%
$ -- $ 117.77 million
Apr 12 $ 0.8
+0.18%
$ -- $ 146.48 million
Apr 5 $ 0.798
+0.38%
$ -- $ 1 billion
Mar 29 $ 0.795
+0.28%
$ -- $ 47.42 million
Mar 22 $ 0.793
-0.71%
$ -- $ 106.47 million
Mar 15 $ 0.799
-0.36%
$ -- $ 78.71 million
Mar 8 $ 0.801
+1.41%
$ -- $ 89.71 million
Mar 1 $ 0.79
+0.69%
$ -- $ 94.42 million
Feb 22 $ 0.785
-0.99%
$ -- $ 176.01 million
Feb 15 $ 0.793
+0.66%
$ -- $ 112.56 million
Feb 8 $ 0.787
+0.41%
$ -- $ 121.48 million
Feb 1 $ 0.784
+0.22%
$ -- $ 127.03 million
Jan 25 $ 0.783
-0.45%
$ -- $ 105.54 million
Jan 18 $ 0.785
+0.82%
$ -- $ 207.83 million
Jan 11 $ 0.778
-2.52%
$ -- $ 107.37 million
Jan 4 $ 0.797
-1.72%
$ -- $ 111.44 million
Dec 28 $ 0.817
+4.34%
$ -- $ 61.64 million
Dec 21 $ 0.78
+10.71%
$ -- $ 44.02 million
Dec 14 $ 0.698
-10.66%
$ -- $ 18.58 million
Dec 7 $ 0.781
+0.40%
$ -- $ 39.21 million
Nov 30 $ 0.779
+1.66%
$ -- $ 38.62 million
Nov 23 $ 0.766
+0.12%
$ -- $ 99.02 million
Nov 16 $ 0.763
+0.62%
$ -- $ 48.98 million
Nov 9 $ 0.758
-0.72%
$ -- $ 39.67 million
Nov 2 $ 0.764
+1.99%
$ -- $ 55.95 million
Oct 26 $ 0.749
-1.25%
$ -- $ 43.41 million
Oct 19 $ 0.759
+0.11%
$ -- $ 46.61 million
Oct 12 $ 0.758
-0.48%
$ -- $ 38.53 million
Oct 5 $ 0.761
+1.35%
$ -- $ 23.81 million
Sep 28 $ 0.752
+0.17%
$ -- $ 30.74 million
Sep 21 $ 0.75
-0.75%
$ -- $ 21.39 million
Sep 14 $ 0.755
+0.19%
$ -- $ 21.18 million
Sep 7 $ 0.754
-0.09%
$ -- $ 22.49 million