Canadian dollar Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.56 million
May 31, 2 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.32 million
May 31, 1 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.38 million
May 31, 12 PM $ 0.725
+0.00%
$ 2.01 trillion $ 13.36 million
May 31, 11 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.35 million
May 31, 10 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.34 million
May 31, 9 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.3 million
May 31, 8 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.22 million
May 31, 7 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.11 million
May 31, 6 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.15 million
May 31, 5 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.24 million
May 31, 4 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.37 million
May 31, 3 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.53 million
May 31, 2 AM $ 0.725
+0.00%
$ 2.01 trillion $ 13.89 million
May 31, 1 AM $ 0.725
+0.00%
$ 2.01 trillion $ 14.01 million
May 31, 12 AM $ 0.725
+0.00%
$ 2.01 trillion $ 14.13 million
May 30, 11 PM $ 0.725
+0.00%
$ 2.01 trillion $ 14.2 million
May 30, 10 PM $ 0.725
+0.00%
$ 2.01 trillion $ 14.33 million
May 30, 9 PM $ 0.725
+0.00%
$ 2.01 trillion $ 14.34 million
May 30, 8 PM $ 0.725
+0.00%
$ 2.01 trillion $ 14.7 million
May 30, 7 PM $ 0.725
+0.00%
$ 2.01 trillion $ 14.92 million
May 30, 6 PM $ 0.725
+0.00%
$ 2.01 trillion $ 15.5 million
May 30, 5 PM $ 0.725
+0.00%
$ 2.01 trillion $ 15.74 million
May 30, 4 PM $ 0.725
+0.00%
$ 2.01 trillion $ 16.04 million
May 30, 3 PM $ 0.725
+0.00%
$ 2.01 trillion $ 16.35 million
May 30, 2 PM $ 0.725
+0.00%
$ 2.01 trillion $ 16.8 million
May 30, 1 PM $ 0.725
+0.00%
$ 2.01 trillion $ 16.98 million
May 30, 12 PM $ 0.725
+0.01%
$ 2.01 trillion $ 17.03 million
May 30, 11 AM $ 0.725
+0.00%
$ 2.01 trillion $ 17.52 million
May 30, 10 AM $ 0.725
+0.00%
$ 2.01 trillion $ 17.62 million
May 30, 9 AM $ 0.725
+0.00%
$ 2.01 trillion $ 17.92 million
May 30, 8 AM $ 0.725
+0.00%
$ 2.01 trillion $ 18.01 million
May 30, 7 AM $ 0.725
+0.00%
$ 2.01 trillion $ 18.15 million
May 30, 6 AM $ 0.725
+0.00%
$ 2.01 trillion $ 18.25 million
May 30, 5 AM $ 0.725
+0.00%
$ 2.01 trillion $ 19.73 million
May 30, 4 AM $ 0.725
+0.00%
$ 2.01 trillion $ 19.59 million
May 30, 3 AM $ 0.725
+0.00%
$ 2.01 trillion $ 19.47 million
May 30, 2 AM $ 0.725
+0.00%
$ 2.01 trillion $ 19.29 million
May 30, 1 AM $ 0.725
+0.00%
$ 2.01 trillion $ 19.18 million
May 30, 12 AM $ 0.725
+0.00%
$ 2.01 trillion $ 19.07 million
May 29, 11 PM $ 0.725
+0.00%
$ 2.01 trillion $ 19.65 million
May 29, 10 PM $ 0.725
+0.00%
$ 2.01 trillion $ 20.05 million
May 29, 9 PM $ 0.725
-0.05%
$ 2.01 trillion $ 20.34 million
May 29, 8 PM $ 0.725
-0.04%
$ 2.01 trillion $ 20.72 million
May 29, 7 PM $ 0.725
+0.03%
$ 2.02 trillion $ 20.58 million
May 29, 6 PM $ 0.725
+0.02%
$ 2.01 trillion $ 20.62 million
May 29, 5 PM $ 0.725
+0.02%
$ 2.01 trillion $ 20.59 million
May 29, 4 PM $ 0.725
-0.12%
$ 2.01 trillion $ 20.51 million
May 29, 3 PM $ 0.726
+0.11%
$ 2.02 trillion $ 20.47 million
May 29, 2 PM $ 0.725
+0.09%
$ 2.01 trillion $ 20.59 million