Canadian dollar Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.754
-0.10%
$ -- $ 40.95 million
Aug 24 $ 0.754
+0.43%
$ -- $ 21.91 million
Aug 17 $ 0.751
+0.19%
$ -- $ 25.96 million
Aug 10 $ 0.75
+1.56%
$ -- $ 27.98 million
Aug 3 $ 0.738
+0.26%
$ -- $ 51.52 million
Jul 27 $ 0.737
+0.14%
$ -- $ 89.15 million
Jul 20 $ 0.738
+0.19%
$ -- $ 47.63 million
Jul 13 $ 0.737
+0.00%
$ -- $ 31.91 million
Jul 6 $ 0.737
-0.28%
$ -- $ 36.3 million
Jun 29 $ 0.74
+0.62%
$ -- $ 23.39 million
Jun 22 $ 0.735
-0.85%
$ -- $ 28.61 million
Jun 15 $ 0.741
+0.54%
$ -- $ 53.72 million
Jun 8 $ 0.737
-0.87%
$ -- $ 194 million
Jun 1 $ 0.743
+2.43%
$ -- $ 75.21 million
May 25 $ 0.726
+1.63%
$ -- $ 66.52 million
May 18 $ 0.714
+0.81%
$ -- $ 48.82 million
May 11 $ 0.708
-1.14%
$ -- $ 53.56 million
May 4 $ 0.716
+1.38%
$ -- $ 55.34 million
Apr 27 $ 0.706
+0.06%
$ -- $ 54.9 million
Apr 20 $ 0.707
-0.54%
$ -- $ 34.61 million
Apr 13 $ 0.71
-0.64%
$ -- $ 35.54 million
Apr 6 $ 0.714
+1.88%
$ -- $ 39.3 million
Mar 30 $ 0.701
-1.20%
$ -- $ 33.93 million
Mar 23 $ 0.709
-0.80%
$ -- $ 42.79 million
Mar 16 $ 0.715
-0.71%
$ -- $ 65.09 million
Mar 9 $ 0.72
-2.18%
$ -- $ 88.68 million
Mar 2 $ 0.736
-1.18%
$ -- $ 31.5 million
Feb 24 $ 0.746
-0.82%
$ -- $ 84.42 million
Feb 17 $ 0.751
-4.91%
$ -- $ 103.79 million
Feb 10 $ 0.791
-3.84%
$ -- $ 88.88 million
Feb 3 $ 0.823
+3.25%
$ -- $ 66.85 million
Jan 27 $ 0.797
+1.64%
$ -- $ 46.3 million
Jan 20 $ 0.784
+0.44%
$ -- $ 46.53 million
Jan 13 $ 0.78
+1.36%
$ -- $ 72.55 million
Jan 6 $ 0.77
+1.84%
$ -- $ 83.53 million
Dec 30 $ 0.756
+0.62%
$ -- $ 59.04 million
Dec 23 $ 0.752
+0.55%
$ -- $ 57.78 million
Dec 16 $ 0.748
+5.67%
$ -- $ 42.78 million
Dec 9 $ 0.708
-5.57%
$ -- $ 40.93 million
Dec 2 $ 0.749
+0.41%
$ -- $ 43.96 million
Nov 25 $ 0.747
-0.82%
$ -- $ 43.38 million
Nov 18 $ 0.753
+0.86%
$ -- $ 45.08 million
Nov 11 $ 0.746
+0.10%
$ -- $ 46.57 million
Nov 4 $ 0.746
-0.15%
$ -- $ 52.45 million
Oct 28 $ 0.748
+0.58%
$ -- $ 50.61 million
Oct 21 $ 0.743
-0.50%
$ -- $ 49.89 million
Oct 14 $ 0.747
-0.26%
$ -- $ 45.23 million
Oct 7 $ 0.749
+1.30%
$ -- $ 44 million
Sep 30 $ 0.741
-1.48%
$ -- $ 31.62 million
Sep 23 $ 0.753
+0.69%
$ -- $ 56.34 million