Canadian dollar Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.725
+0.09%
$ 2.01 trillion $ 20.59 million
May 29, 1 PM $ 0.724
+0.12%
$ 2.01 trillion $ 20.96 million
May 29, 12 PM $ 0.723
-0.14%
$ 2.01 trillion $ 21.2 million
May 29, 11 AM $ 0.724
+0.02%
$ 2.01 trillion $ 21.01 million
May 29, 10 AM $ 0.724
+0.00%
$ 2.01 trillion $ 21.2 million
May 29, 9 AM $ 0.724
-0.04%
$ 2.01 trillion $ 21.07 million
May 29, 8 AM $ 0.725
-0.02%
$ 2.01 trillion $ 20.94 million
May 29, 7 AM $ 0.725
-0.02%
$ 2.01 trillion $ 20.87 million
May 29, 6 AM $ 0.725
-0.06%
$ 2.01 trillion $ 20.94 million
May 29, 5 AM $ 0.725
+0.02%
$ 2.02 trillion $ 19.62 million
May 29, 4 AM $ 0.725
+0.02%
$ 2.02 trillion $ 19.68 million
May 29, 3 AM $ 0.725
-0.06%
$ 2.02 trillion $ 20.08 million
May 29, 2 AM $ 0.726
-0.02%
$ 2.02 trillion $ 20.41 million
May 29, 1 AM $ 0.726
+0.01%
$ 2.02 trillion $ 20.52 million
May 29, 12 AM $ 0.726
+0.01%
$ 2.02 trillion $ 20.7 million
May 28, 11 PM $ 0.726
+0.00%
$ 2.02 trillion $ 20.12 million
May 28, 10 PM $ 0.726
+0.00%
$ 2.02 trillion $ 19.79 million
May 28, 9 PM $ 0.726
+0.02%
$ 2.02 trillion $ 19.83 million
May 28, 8 PM $ 0.725
-0.04%
$ 2.02 trillion $ 19.56 million
May 28, 7 PM $ 0.726
+0.04%
$ 2.02 trillion $ 19.49 million
May 28, 6 PM $ 0.725
+0.03%
$ 2.02 trillion $ 19.16 million
May 28, 5 PM $ 0.725
+0.05%
$ 2.02 trillion $ 19.11 million
May 28, 4 PM $ 0.725
+0.06%
$ 2.01 trillion $ 19.11 million
May 28, 3 PM $ 0.724
+0.12%
$ 2.01 trillion $ 18.93 million
May 28, 2 PM $ 0.724
+0.16%
$ 2.01 trillion $ 18.41 million
May 28, 1 PM $ 0.722
+0.02%
$ 2.01 trillion $ 18.36 million
May 28, 12 PM $ 0.722
+0.10%
$ 2.01 trillion $ 18.14 million
May 28, 11 AM $ 0.722
+0.06%
$ 2.01 trillion $ 17.99 million
May 28, 10 AM $ 0.721
-0.04%
$ 2 trillion $ 17.95 million
May 28, 9 AM $ 0.721
-0.01%
$ 2.01 trillion $ 18.09 million
May 28, 8 AM $ 0.722
-0.05%
$ 2.01 trillion $ 18.18 million
May 28, 7 AM $ 0.722
+0.00%
$ 2.01 trillion $ 18.55 million
May 28, 6 AM $ 0.722
+0.02%
$ 2.01 trillion $ 18.61 million
May 28, 5 AM $ 0.722
+0.04%
$ 2.01 trillion $ 18.53 million
May 28, 4 AM $ 0.721
+0.04%
$ 2 trillion $ 18.64 million
May 28, 3 AM $ 0.721
-0.09%
$ 2 trillion $ 18.16 million
May 28, 2 AM $ 0.722
-0.03%
$ 2.01 trillion $ 17.8 million
May 28, 1 AM $ 0.722
-0.01%
$ 2.01 trillion $ 17.75 million
May 28, 12 AM $ 0.722
-0.03%
$ 2.01 trillion $ 17.6 million
May 27, 11 PM $ 0.722
-0.04%
$ 2.01 trillion $ 17.54 million
May 27, 10 PM $ 0.723
+0.01%
$ 2.01 trillion $ 17.3 million
May 27, 9 PM $ 0.723
-0.01%
$ 2.01 trillion $ 17.2 million
May 27, 8 PM $ 0.723
-0.04%
$ 2.01 trillion $ 17.13 million
May 27, 7 PM $ 0.723
+0.02%
$ 2.01 trillion $ 17.17 million
May 27, 6 PM $ 0.723
-0.05%
$ 2.01 trillion $ 17.25 million
May 27, 5 PM $ 0.723
+0.00%
$ 2.01 trillion $ 17.3 million
May 27, 4 PM $ 0.723
+0.02%
$ 2.01 trillion $ 17.34 million
May 27, 3 PM $ 0.723
-0.06%
$ 2.01 trillion $ 17.36 million
May 27, 2 PM $ 0.723
+0.03%
$ 2.01 trillion $ 17.4 million
May 27, 1 PM $ 0.723
-0.04%
$ 2.01 trillion $ 16.91 million