Canadian dollar Historical Data

CAD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.747
+0.74%
$ -- $ 65.93 million
Sep 9 $ 0.742
-0.61%
$ -- $ 62.38 million
Sep 2 $ 0.746
-0.25%
$ -- $ 50.83 million
Aug 26 $ 0.75
-0.05%
$ -- $ 61.96 million
Aug 19 $ 0.75
+0.04%
$ -- $ 63.75 million
Aug 12 $ 0.751
+1.71%
$ -- $ 66.19 million
Aug 5 $ 0.738
-1.79%
$ -- $ 66.8 million
Jul 29 $ 0.751
-1.13%
$ -- $ 33.57 million
Jul 22 $ 0.76
+0.45%
$ -- $ 6.88 million
Jul 15 $ 0.756
+1.11%
$ -- $ 10.68 million
Jul 8 $ 0.747
-0.61%
$ -- $ 12.94 million
Jul 1 $ 0.752
-3.45%
$ -- $ 9.81 million
Jun 24 $ 0.779
+4.50%
$ -- $ 16.24 million
Jun 17 $ 0.745
+0.66%
$ -- $ 9.54 million
Jun 10 $ 0.74
-1.59%
$ -- $ 6.06 million
Jun 3 $ 0.752
-0.49%
$ -- $ 6.78 million
May 27 $ 0.756
+2.06%
$ -- $ 20.2 million
May 20 $ 0.741
+1.96%
$ -- $ 7.98 million
May 13 $ 0.727
-0.04%
$ -- $ 13.27 million
May 6 $ 0.727
+0.91%
$ -- $ 7.27 million
Apr 29 $ 0.72
-4.09%
$ -- $ 4.92 million
Apr 22 $ 0.749
+2.90%
$ -- $ 5.91 million
Apr 15 $ 0.728
-2.15%
$ -- $ 3.89 million
Apr 8 $ 0.744
-2.32%
$ -- $ 4.74 million
Apr 1 $ 0.762
+1.49%
$ -- $ 9 million
Mar 25 $ 0.75
-0.17%
$ -- $ 4.83 million
Mar 18 $ 0.752
-0.06%
$ -- $ 3.86 million
Mar 11 $ 0.751
-1.82%
$ -- $ 4.5 million
Mar 4 $ 0.766
+1.35%
$ -- $ 3.1 million
Feb 25 $ 0.756
-1.90%
$ -- $ 3.89 million
Feb 18 $ 0.77
+1.19%
$ -- $ 5.03 million
Feb 11 $ 0.761
-2.75%
$ -- $ 2.9 million
Feb 4 $ 0.783
-3.07%
$ -- $ 5.1 million
Jan 28 $ 0.808
+14.94%
$ -- $ 4.65 million
Jan 21 $ 0.703
+2.06%
$ -- $ 3.89 million
Jan 14 $ 0.689
-7.43%
$ -- $ 8.01 million
Jan 7 $ 0.744
+4.82%
$ -- $ 8.9 million
Dec 31 $ 0.71
+0.70%
$ -- $ 6.66 million
Dec 24 $ 0.704
+3.59%
$ -- $ 11.55 million
Dec 17 $ 0.68
-2.59%
$ -- $ 16.78 million
Dec 10 $ 0.698
+0.74%
$ -- $ 9.88 million
Dec 3 $ 0.695
+1.58%
$ -- $ 16.67 million
Nov 26 $ 0.682
-9.77%
$ -- $ 4.61 million
Nov 19 $ 0.755
-0.69%
$ -- $ 33,138
Nov 12 $ 0.761
+0.44%
$ -- $ 42,015
Nov 5 $ 0.757
-0.86%
$ -- $ 45,118
Oct 29 $ 0.762
-0.21%
$ -- $ 44,615
Oct 22 $ 0.761
-0.24%
$ -- $ 45,386
Oct 15 $ 0.762
-0.73%
$ -- $ 45,526
Oct 8 $ 0.767
-0.69%
$ -- $ 45,209