Canadian dollar Historical Data

CAD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.723
-0.04%
$ 2.01 trillion $ 16.91 million
May 27, 12 PM $ 0.723
+0.07%
$ 2.01 trillion $ 17.28 million
May 27, 11 AM $ 0.723
+0.00%
$ 2.01 trillion $ 17.1 million
May 27, 10 AM $ 0.723
-0.08%
$ 2.01 trillion $ 17.18 million
May 27, 9 AM $ 0.723
+0.04%
$ 2.01 trillion $ 17.2 million
May 27, 8 AM $ 0.723
-0.04%
$ 2.01 trillion $ 17.24 million
May 27, 7 AM $ 0.723
-0.06%
$ 2.01 trillion $ 17.2 million
May 27, 6 AM $ 0.724
-0.02%
$ 2.01 trillion $ 16.87 million
May 27, 5 AM $ 0.724
-0.01%
$ 2.01 trillion $ 16.79 million
May 27, 4 AM $ 0.724
+0.01%
$ 2.01 trillion $ 16.7 million
May 27, 3 AM $ 0.724
-0.01%
$ 2.01 trillion $ 16.7 million
May 27, 2 AM $ 0.724
+0.02%
$ 2.01 trillion $ 16.89 million
May 27, 1 AM $ 0.724
-0.06%
$ 2.01 trillion $ 16.92 million
May 27, 12 AM $ 0.724
+0.01%
$ 2.01 trillion $ 17.23 million
May 26, 11 PM $ 0.724
+0.05%
$ 2.01 trillion $ 17.52 million
May 26, 10 PM $ 0.724
-0.01%
$ 2.01 trillion $ 17.78 million
May 26, 9 PM $ 0.724
+0.00%
$ 2.01 trillion $ 17.84 million
May 26, 8 PM $ 0.724
+0.02%
$ 2.01 trillion $ 17.75 million
May 26, 7 PM $ 0.724
+0.00%
$ 2.01 trillion $ 17.7 million
May 26, 6 PM $ 0.724
+0.00%
$ 2.01 trillion $ 17.82 million
May 26, 5 PM $ 0.724
-0.07%
$ 2.01 trillion $ 17.97 million
May 26, 4 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18 million
May 26, 3 PM $ 0.724
-0.04%
$ 2.01 trillion $ 17.98 million
May 26, 2 PM $ 0.725
+0.06%
$ 2.01 trillion $ 17.98 million
May 26, 1 PM $ 0.724
+0.08%
$ 2.01 trillion $ 17.85 million
May 26, 12 PM $ 0.724
-0.05%
$ 2.01 trillion $ 17.69 million
May 26, 11 AM $ 0.724
-0.05%
$ 2.01 trillion $ 17.74 million
May 26, 10 AM $ 0.724
-0.03%
$ 2.01 trillion $ 18.54 million
May 26, 9 AM $ 0.725
+0.02%
$ 2.01 trillion $ 18.5 million
May 26, 8 AM $ 0.724
+0.01%
$ 2.01 trillion $ 18.48 million
May 26, 7 AM $ 0.724
+0.03%
$ 2.01 trillion $ 18.56 million
May 26, 6 AM $ 0.724
+0.04%
$ 2.01 trillion $ 19.05 million
May 26, 5 AM $ 0.724
-0.03%
$ 2.01 trillion $ 19.08 million
May 26, 4 AM $ 0.724
-0.01%
$ 2.01 trillion $ 19.04 million
May 26, 3 AM $ 0.724
+0.01%
$ 2.01 trillion $ 19.04 million
May 26, 2 AM $ 0.724
-0.01%
$ 2.01 trillion $ 18.94 million
May 26, 1 AM $ 0.724
-0.02%
$ 2.01 trillion $ 18.83 million
May 26, 12 AM $ 0.724
-0.01%
$ 2.01 trillion $ 18.59 million
May 25, 11 PM $ 0.724
-0.01%
$ 2.01 trillion $ 18.34 million
May 25, 10 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.39 million
May 25, 9 PM $ 0.724
+0.00%
$ 2.01 trillion $ 18.36 million
May 25, 8 PM $ 0.724
-0.01%
$ 2.01 trillion $ 18.27 million
May 25, 7 PM $ 0.725
+0.02%
$ 2.01 trillion $ 18.24 million
May 25, 6 PM $ 0.724
-0.01%
$ 2.01 trillion $ 17.94 million
May 25, 5 PM $ 0.724
-0.01%
$ 2.01 trillion $ 17.71 million
May 25, 4 PM $ 0.725
-0.05%
$ 2.01 trillion $ 17.43 million
May 25, 3 PM $ 0.725
+0.03%
$ 2.01 trillion $ 17.31 million
May 25, 2 PM $ 0.725
+0.05%
$ 2.01 trillion $ 17.25 million
May 25, 1 PM $ 0.724
+0.00%
$ 2.01 trillion $ 17.34 million
May 25, 12 PM $ 0.724
+0.01%
$ 2.01 trillion $ 17.14 million