Canadian dollar Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.717
-1.09%
$ 1.99 trillion $ 0
May 25 $ 0.725
+0.01%
$ 2.01 trillion $ 0
May 18 $ 0.723
-0.47%
$ 2.01 trillion $ 0
May 11 $ 0.727
-0.52%
$ 2.02 trillion $ 0
May 4 $ 0.731
-0.69%
$ 2.03 trillion $ 0
Apr 27 $ 0.736
+0.65%
$ 2.05 trillion $ 0
Apr 20 $ 0.731
+0.22%
$ 2.03 trillion $ 118.68 million
Apr 13 $ 0.726
+0.69%
$ 2.03 trillion $ 115.66 million
Apr 6 $ 0.722
+0.76%
$ 2 trillion $ 128.5 million
Mar 30 $ 0.717
-0.32%
$ 1.99 trillion $ 130.9 million
Mar 23 $ 0.719
-1.39%
$ 2 trillion $ 133.46 million
Mar 16 $ 0.73
+0.02%
$ 2.03 trillion $ 132.24 million
Mar 9 $ 0.729
-0.78%
$ 2.03 trillion $ 140.85 million
Mar 2 $ 0.737
+0.67%
$ 2.04 trillion $ 140.48 million
Feb 23 $ 0.732
+0.01%
$ -- $ 357.03 million
Feb 16 $ 0.731
-0.46%
$ -- $ 12.72 billion
Feb 9 $ 0.734
+0.33%
$ -- $ 1.86 billion
Feb 2 $ 0.731
-0.34%
$ -- $ 134.54 million
Jan 26 $ 0.733
+0.48%
$ -- $ 114.19 million
Jan 19 $ 0.729
+1.32%
$ -- $ 71.01 million
Jan 12 $ 0.719
-0.03%
$ -- $ 63.05 million
Jan 5 $ 0.719
-1.24%
$ -- $ 65.21 million
Dec 29 $ 0.728
-0.50%
$ -- $ 68.79 million
Dec 22 $ 0.731
+0.84%
$ -- $ 47.91 million
Dec 15 $ 0.725
-0.22%
$ -- $ 79.29 million
Dec 8 $ 0.726
+0.39%
$ -- $ 72.4 million
Dec 1 $ 0.723
+1.06%
$ -- $ 75.47 million
Nov 24 $ 0.715
+0.81%
$ -- $ 59.98 million
Nov 17 $ 0.709
-0.55%
$ -- $ 104.9 million
Nov 10 $ 0.713
+0.10%
$ -- $ 88.82 million
Nov 3 $ 0.712
-0.25%
$ -- $ 128.18 million
Oct 27 $ 0.712
-0.43%
$ -- $ 83.76 million
Oct 20 $ 0.714
+0.08%
$ -- $ 77.78 million
Oct 13 $ 0.713
-0.19%
$ -- $ 92.02 million
Oct 6 $ 0.713
-0.38%
$ -- $ 102.09 million
Sep 29 $ 0.716
-0.20%
$ -- $ 78.76 million
Sep 22 $ 0.717
-1.13%
$ -- $ 75.64 million
Sep 15 $ 0.726
+0.42%
$ -- $ 64.23 million
Sep 8 $ 0.722
-0.11%
$ -- $ 70.19 million
Sep 1 $ 0.723
-0.67%
$ -- $ 59.24 million
Aug 25 $ 0.728
+0.62%
$ -- $ 75.51 million
Aug 18 $ 0.723
-0.12%
$ -- $ 68.44 million
Aug 11 $ 0.724
-0.47%
$ -- $ 135.97 million
Aug 4 $ 0.727
+0.20%
$ -- $ 82.57 million
Jul 28 $ 0.725
-0.60%
$ -- $ 112.02 million
Jul 21 $ 0.73
+0.24%
$ -- $ 77.83 million
Jul 14 $ 0.728
-0.33%
$ -- $ 97.97 million
Jul 7 $ 0.73
-0.68%
$ -- $ 65.23 million
Jun 30 $ 0.735
+0.54%
$ -- $ 43.22 million
Jun 23 $ 0.729
+0.22%
$ -- $ 40.58 million
Download