Meta Rewards Token Historical Data

MRT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₁₁6
+0.00%
$ -- $ 9
Dec 7, 2023 $ 0.0₁₀14
+0.00%
$ 14,000 $ 3
Nov 6, 2023 $ 0.0₁₀273
+0.15%
$ -- $ 0
Nov 5, 2023 $ 0.0₁₀272
+285.06%
$ 27,230 $ 17
Oct 21, 2023 $ 0.0₁₀299
-0.28%
$ -- $ 3
Oct 20, 2023 $ 0.0₁₀3
+0.24%
$ 29,995 $ 3
Oct 7, 2023 $ 0.0₁₀25
-0.09%
$ 24,989 $ 4
Oct 6, 2023 $ 0.0₁₀25
-0.02%
$ 25,003 $ 4
Sep 8, 2023 $ 0.0₁₀25
+0.32%
$ -- $ 20
Sep 7, 2023 $ 0.0₁₀249
+13.07%
$ 24,890 $ 20
Sep 2, 2023 $ 0.0₁₀161
-0.08%
$ -- $ 7
Sep 1, 2023 $ 0.0₁₀161
-1.79%
$ 16,102 $ 7
Jul 29, 2023 $ 0.0₁₀26
-0.05%
$ -- $ 3
Jul 28, 2023 $ 0.0₁₀26
+0.10%
$ 26,013 $ 3
Jul 27, 2023 $ 0.0₁₀26
+3.77%
$ 25,972 $ 11
Jul 25, 2023 $ 0.0₁₀3
-0.07%
$ -- $ 0
Jul 24, 2023 $ 0.0₁₀3
+275.03%
$ 30,010 $ 5
Jul 23, 2023 $ 0.0₁₀23
-0.04%
$ -- $ 3
Jul 22, 2023 $ 0.0₁₀23
-40.97%
$ 23,038 $ 4
Jul 21, 2023 $ 0.0₁₀39
+0.02%
$ 39,023 $ 5
Jul 20, 2023 $ 0.0₁₀412
+0.36%
$ -- $ 53
Jul 19, 2023 $ 0.0₁₀41
+192.55%
$ 41,030 $ 61
Jun 21, 2023 $ 0.0₁₀13
+0.15%
$ 6,469 $ 25
Jun 20, 2023 $ 0.0₁₀27
+0.04%
$ 13,430 $ 16
Jun 10, 2023 $ 0.0₁₀181
+0.70%
$ -- $ 12
Jun 9, 2023 $ 0.0₁₀18
-59.23%
$ 8,955 $ 12
Jun 8, 2023 $ 0.0₁₀57
+103.65%
$ 28,385 $ 23
Jun 7, 2023 $ 0.0₁₀28
+133.18%
$ 13,932 $ 130
Jun 6, 2023 $ 0.0₁₁598
-0.40%
$ 2,976 $ 4
Jun 5, 2023 $ 0.0₁₁899
-18.64%
$ 4,474 $ 6
Jun 2, 2023 $ 0.0₁₀13
-0.01%
$ -- $ 9
Jun 1, 2023 $ 0.0₁₀13
+0.10%
$ 6,471 $ 9
May 31, 2023 $ 0.0₁₀13
-0.07%
$ 6,464 $ 99
May 30, 2023 $ 0.0₁₀369
-0.30%
$ 18,371 $ 8
May 29, 2023 $ 0.0₁₀37
-52.23%
$ 18,421 $ 13
May 28, 2023 $ 0.0₁₀774
-5.67%
$ 38,526 $ 12
May 26, 2023 $ 0.0₁₀402
+0.21%
$ 20,011 $ 8
May 25, 2023 $ 0.0₁₀401
-51.46%
$ 19,969 $ 8
May 24, 2023 $ 0.0₁₀827
+1.94%
$ 41,130 $ 13
May 23, 2023 $ 0.0₁₀811
+6.58%
$ 40,347 $ 37
May 20, 2023 $ 0.0₁₀762
+0.12%
$ -- $ 3
May 19, 2023 $ 0.0₁₀762
+117.29%
$ 37,898 $ 3
May 18, 2023 $ 0.0₁₀351
+0.16%
$ 17,442 $ 2
May 14, 2023 $ 0.0₁₀808
+0.34%
$ -- $ 8
May 13, 2023 $ 0.0₁₀807
+2.70%
$ 40,152 $ 10
Apr 20, 2023 $ 0.0₁₀63
-0.02%
$ -- $ 3
Apr 19, 2023 $ 0.0₁₀629
+0.69%
$ 31,312 $ 3
Apr 14, 2023 $ 0.0₁₀621
+0.04%
$ 30,897 $ 3
Apr 13, 2023 $ 0.0₁₀38
+0.02%
$ 18,930 $ 3
Download