MALGO Historical Data

MGXG
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0018
+0.00%
$ -- $ 34
Aug 2024 $ 0.00377
+0.00%
$ -- $ 128
Jul 2024 $ 0.0031
+0.00%
$ -- $ 141
May 2024 $ 0.00347
+0.00%
$ -- $ 27
Apr 2024 $ 0.00339
+0.00%
$ -- $ 42
Mar 2024 $ 0.00365
+11.75%
$ -- $ 165
Feb 2024 $ 0.00521
-8.61%
$ -- $ 411
Jan 2024 $ 0.01
+0.34%
$ -- $ 421,805
Dec 2023 $ 0.0128
-42.28%
$ -- $ 167,034
Nov 2023 $ 0.0222
-10.10%
$ 776,160 $ 683,408
Oct 2023 $ 0.0246
-17.08%
$ 862,602 $ 1.04 million
Sep 2023 $ 0.0297
-21.46%
$ 1.04 million $ 1.17 million
Aug 2023 $ 0.0379
-8.68%
$ 1.33 million $ 1.41 million
Jul 2023 $ 0.0415
+1.97%
$ 1.45 million $ 1.1 million
Jun 2023 $ 0.0421
+14.62%
$ -- $ 494,746
May 2023 $ 0.0367
-24.08%
$ 1.29 million $ 1.68 million
Apr 2023 $ 0.0483
-19.13%
$ 1.69 million $ 2.26 million
Mar 2023 $ 0.0599
-40.26%
$ 2.1 million $ 752,009
Feb 2023 $ 0.1
-1.57%
$ 3.51 million $ 1.64 million
Jan 2023 $ 0.102
+1.26%
$ 3.56 million $ 1.38 million
Download