Coinranking
MALGO Historical Data
MGXG
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.0018 | +0.00% | ||
| Aug 5 | $ 0.00377 | +0.00% | ||
| Jul 29 | $ 0.00377 | +0.00% | ||
| Jul 1 | $ 0.0031 | +0.00% | ||
| May 6 | $ 0.00347 | +0.00% | ||
| Apr 8 | $ 0.00339 | +0.00% | ||
| Mar 18 | $ 0.00365 | +0.00% | ||
| Mar 4 | $ 0.00332 | -31.62% | ||
| Feb 26 | $ 0.00593 | +81.40% | ||
| Feb 19 | $ 0.00521 | +0.00% | ||
| Feb 12 | $ 0.00522 | -47.68% | ||
| Feb 5 | $ 0.0057 | +0.00% | ||
| Jan 29 | $ 0.01 | -13.86% | ||
| Jan 22 | $ 0.0103 | +1.50% | ||
| Jan 15 | $ 0.0102 | -0.84% | ||
| Jan 8 | $ 0.0108 | -4.72% | ||
| Jan 1 | $ 0.012 | +19.88% | ||
| Dec 25 | $ 0.0128 | +0.00% | ||
| Dec 18 | $ 0.0132 | -25.58% | ||
| Dec 11 | $ 0.0223 | +11.82% | ||
| Dec 4 | $ 0.0223 | +0.59% | ||
| Nov 27 | $ 0.0222 | -0.61% | ||
| Nov 20 | $ 0.0223 | -0.55% | ||
| Nov 13 | $ 0.0224 | +0.21% | ||
| Nov 6 | $ 0.0222 | -10.43% | ||
| Oct 30 | $ 0.0248 | -9.93% | ||
| Oct 23 | $ 0.0276 | -8.02% | ||
| Oct 16 | $ 0.03 | +2.17% | ||
| Oct 9 | $ 0.0295 | -0.24% | ||
| Oct 2 | $ 0.0294 | -0.84% | ||
| Sep 25 | $ 0.0296 | -22.76% | ||
| Sep 18 | $ 0.0383 | +11.91% | ||
| Sep 11 | $ 0.0343 | -10.18% | ||
| Sep 4 | $ 0.0384 | -0.12% | ||
| Aug 28 | $ 0.0385 | -0.30% | ||
| Aug 21 | $ 0.0384 | +0.78% | ||
| Aug 14 | $ 0.0385 | -1.24% | ||
| Aug 7 | $ 0.039 | -3.85% | ||
| Jul 31 | $ 0.0405 | -2.39% | ||
| Jul 24 | $ 0.0415 | +1.85% | ||
| Jul 17 | $ 0.0408 | +3.34% | ||
| Jul 10 | $ 0.0395 | -2.91% | ||
| Jun 26 | $ 0.0421 | +7.29% | ||
| Jun 19 | $ 0.0387 | -5.79% | ||
| Jun 12 | $ 0.0413 | +28.69% | ||
| Jun 5 | $ 0.0353 | -1.79% | ||
| May 29 | $ 0.036 | -9.41% | ||
| May 22 | $ 0.0385 | +19.95% | ||
| May 15 | $ 0.0323 | -3.55% | ||
| May 8 | $ 0.0322 | -21.80% | ||
Previous Next