MALGO Historical Data

MGXG Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0489
+1.07%
$ -- $ 52,314
Apr 24 $ 0.0491
-3.72%
$ 1.69 million $ 582,583
Apr 17 $ 0.0492
-0.86%
$ 1.79 million $ 419,909
Apr 10 $ 0.0502
+0.18%
$ 1.73 million $ 621,275
Apr 3 $ 0.05
-16.28%
$ 1.75 million $ 384,345
Mar 27 $ 0.0597
-10.63%
$ 2.09 million $ 96,629
Mar 20 $ 0.0657
-8.78%
$ 2.34 million $ 149,537
Mar 13 $ 0.0716
+1.78%
$ 2.54 million $ 261,789
Mar 6 $ 0.0706
-28.96%
$ 2.46 million $ 121,854
Feb 27 $ 0.0993
-0.66%
$ 3.48 million $ 80,983
Feb 20 $ 0.1
-0.58%
$ 3.5 million $ 391,001
Feb 13 $ 0.1
+0.19%
$ 3.52 million $ 399,206
Feb 6 $ 0.1
+2.93%
$ 3.51 million $ 454,990
Jan 30 $ 0.0976
-2.53%
$ 3.42 million $ 524,906
Jan 23 $ 0.1
+0.17%
$ 3.5 million $ 266,722
Jan 16 $ 0.0998
-0.42%
$ 3.49 million $ 552,058
Jan 9 $ 0.1
-0.39%
$ 3.51 million $ 360,183
Download