MALGO Historical Data

MGXG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0369
+4.99%
$ 1.29 million $ 7,792
Jun 5, 2023 $ 0.0351
-2.32%
$ 1.23 million $ 6,709
Jun 4, 2023 $ 0.036
-1.70%
$ 1.26 million $ 16,049
Jun 3, 2023 $ 0.0367
+0.35%
$ 1.28 million $ 16,501
Jun 2, 2023 $ 0.0364
-0.84%
$ 1.28 million $ 16,005
Jun 1, 2023 $ 0.0368
+0.16%
$ 1.29 million $ 16,391
May 31, 2023 $ 0.0367
+0.52%
$ 1.29 million $ 14,379
May 29, 2023 $ 0.0361
-9.15%
$ -- $ 26,554
May 28, 2023 $ 0.0397
+3.04%
$ 1.39 million $ 38,441
May 27, 2023 $ 0.0385
+2.04%
$ 1.35 million $ 41,559
May 26, 2023 $ 0.0378
+3.40%
$ 1.32 million $ 44,508
May 25, 2023 $ 0.0366
+1.98%
$ 1.28 million $ 37,248
May 24, 2023 $ 0.0359
-0.52%
$ 1.26 million $ 17,368
May 23, 2023 $ 0.0361
-2.02%
$ 1.26 million $ 17,290
May 22, 2023 $ 0.0369
+14.73%
$ 1.29 million $ 82,031
May 21, 2023 $ 0.0322
-0.49%
$ 1.13 million $ 133,135
May 20, 2023 $ 0.0323
+1.33%
$ 1.13 million $ 134,145
May 19, 2023 $ 0.0319
-0.45%
$ 1.12 million $ 135,781
May 18, 2023 $ 0.032
-0.22%
$ 1.12 million $ 134,328
May 17, 2023 $ 0.0321
-0.18%
$ 1.12 million $ 135,130
May 16, 2023 $ 0.0321
-0.73%
$ 1.12 million $ 135,903
May 15, 2023 $ 0.0324
-3.28%
$ 1.13 million $ 120,402
May 14, 2023 $ 0.0334
+4.09%
$ 1.17 million $ 125,242
May 13, 2023 $ 0.0322
+2.76%
$ 1.13 million $ 122,942
May 12, 2023 $ 0.0313
+1.70%
$ 1.1 million $ 120,073
May 9, 2023 $ 0.0372
-8.45%
$ -- $ 7,282
May 8, 2023 $ 0.0406
-1.34%
$ 1.42 million $ 8,441
May 6, 2023 $ 0.0489
+0.42%
$ -- $ 814
May 5, 2023 $ 0.0487
-1.05%
$ 1.71 million $ 9,481
May 2, 2023 $ 0.0485
-0.04%
$ -- $ 912
May 1, 2023 $ 0.0485
+0.26%
$ 1.7 million $ 41,108
Apr 30, 2023 $ 0.0483
-1.52%
$ 1.69 million $ 100,205
Apr 29, 2023 $ 0.0491
+1.24%
$ 1.72 million $ 102,261
Apr 28, 2023 $ 0.0485
-0.49%
$ 1.7 million $ 102,561
Apr 27, 2023 $ 0.0487
-2.40%
$ 1.71 million $ 101,873
Apr 26, 2023 $ 0.0499
-0.18%
$ 1.75 million $ 102,000
Apr 25, 2023 $ 0.05
+3.58%
$ 1.75 million $ 102,356
Apr 24, 2023 $ 0.0483
-5.17%
$ 1.69 million $ 71,533
Apr 23, 2023 $ 0.051
+3.42%
$ 1.79 million $ 23,880
Apr 22, 2023 $ 0.0492
+0.04%
$ -- $ 924
Apr 21, 2023 $ 0.0492
-0.38%
$ 1.72 million $ 26,348
Apr 20, 2023 $ 0.0492
-1.33%
$ 1.72 million $ 96,559
Apr 19, 2023 $ 0.0498
+2.63%
$ 1.74 million $ 98,947
Apr 18, 2023 $ 0.0485
+0.60%
$ 1.7 million $ 97,570
Apr 17, 2023 $ 0.0483
-2.70%
$ 1.69 million $ 99,561
Apr 16, 2023 $ 0.0495
-1.42%
$ 1.73 million $ 103,520
Apr 15, 2023 $ 0.0502
+0.54%
$ 1.76 million $ 103,410
Apr 14, 2023 $ 0.0499
+0.69%
$ 1.75 million $ 103,588
Apr 13, 2023 $ 0.0495
+2.34%
$ 1.73 million $ 103,337
Apr 12, 2023 $ 0.0485
-2.20%
$ 1.7 million $ 101,643