MALGO Historical Data

MGXG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0496
+0.31%
$ 1.74 million $ 104,561
Apr 10, 2023 $ 0.0496
-1.06%
$ 1.73 million $ 104,736
Apr 9, 2023 $ 0.05
+1.17%
$ 1.75 million $ 104,705
Apr 8, 2023 $ 0.0494
-0.72%
$ 1.73 million $ 104,393
Apr 7, 2023 $ 0.0497
-2.03%
$ 1.74 million $ 101,758
Apr 6, 2023 $ 0.0508
-13.35%
$ 1.78 million $ 67,071
Apr 5, 2023 $ 0.0586
-0.87%
$ 2.05 million $ 12
Apr 4, 2023 $ 0.0591
-1.06%
$ 2.07 million $ 394
Apr 3, 2023 $ 0.0598
+0.01%
$ 2.09 million $ 6,013
Apr 2, 2023 $ 0.0597
-1.03%
$ 2.09 million $ 12,444
Apr 1, 2023 $ 0.0604
+1.01%
$ 2.11 million $ 12,794
Mar 31, 2023 $ 0.0599
+0.61%
$ 2.1 million $ 13,048
Mar 30, 2023 $ 0.0596
-0.02%
$ 2.09 million $ 10,698
Mar 29, 2023 $ 0.0596
-0.65%
$ 2.09 million $ 12,768
Mar 28, 2023 $ 0.06
-0.33%
$ 2.1 million $ 11,814
Mar 27, 2023 $ 0.0602
-9.92%
$ 2.11 million $ 23,064
Mar 26, 2023 $ 0.0669
+1.97%
$ 2.34 million $ 28,595
Mar 25, 2023 $ 0.0657
+0.12%
$ 2.3 million $ 27,660
Mar 24, 2023 $ 0.0655
-3.15%
$ 2.29 million $ 31,243
Mar 23, 2023 $ 0.0677
+3.63%
$ 2.37 million $ 31,926
Mar 22, 2023 $ 0.0653
+0.68%
$ 2.29 million $ 24,742
Mar 21, 2023 $ 0.0648
-9.39%
$ 2.27 million $ 8,375
Mar 20, 2023 $ 0.0717
-0.43%
$ 2.51 million $ 25,591
Mar 19, 2023 $ 0.0726
+1.39%
$ 2.54 million $ 44,575
Mar 18, 2023 $ 0.0716
-2.09%
$ 2.51 million $ 45,990
Mar 17, 2023 $ 0.073
+0.67%
$ 2.56 million $ 43,277
Mar 16, 2023 $ 0.0725
-2.30%
$ 2.54 million $ 28,382
Mar 15, 2023 $ 0.0742
-2.65%
$ 2.6 million $ 51,590
Mar 14, 2023 $ 0.0762
-2.55%
$ 2.67 million $ 56,297
Mar 13, 2023 $ 0.0784
+11.47%
$ 2.74 million $ 36,253
Mar 12, 2023 $ 0.0702
-0.79%
$ 2.46 million $ 23,740
Mar 11, 2023 $ 0.0706
-1.20%
$ 2.47 million $ 15,210
Mar 10, 2023 $ 0.0704
-0.21%
$ -- $ 339
Mar 9, 2023 $ 0.0705
-0.08%
$ 2.47 million $ 9,650
Mar 8, 2023 $ 0.0707
-0.08%
$ 2.47 million $ 40,887
Mar 7, 2023 $ 0.0856
-13.75%
$ 3 million $ 41,167
Mar 6, 2023 $ 0.0992
-0.19%
$ 3.47 million $ 14,599
Mar 5, 2023 $ 0.0993
+4.21%
$ 3.48 million $ 47,658
Mar 4, 2023 $ 0.0953
-4.78%
$ 3.33 million $ 221
Mar 3, 2023 $ 0.1
+0.01%
$ 3.5 million $ 545
Mar 2, 2023 $ 0.1
+0.14%
$ 3.5 million $ 1,150
Mar 1, 2023 $ 0.0999
-0.32%
$ 3.5 million $ 955
Feb 28, 2023 $ 0.1
+3.47%
$ 3.51 million $ 11,063
Feb 27, 2023 $ 0.097
-3.00%
$ 3.39 million $ 19,391
Feb 26, 2023 $ 0.1
+0.07%
$ 3.5 million $ 62,158
Feb 25, 2023 $ 0.0998
-0.25%
$ 3.49 million $ 59,824
Feb 24, 2023 $ 0.1
-0.11%
$ 3.5 million $ 56,969
Feb 23, 2023 $ 0.1
+0.26%
$ 3.5 million $ 55,907
Feb 22, 2023 $ 0.0998
-0.26%
$ 3.49 million $ 51,922
Feb 21, 2023 $ 0.1
+0.14%
$ 3.5 million $ 51,451