Coinranking
MALGO Historical Data
MGXG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2023 | $ 0.1 | -0.60% | ||
| Feb 19, 2023 | $ 0.1 | +0.08% | ||
| Feb 18, 2023 | $ 0.1 | +0.26% | ||
| Feb 17, 2023 | $ 0.1 | -0.98% | ||
| Feb 16, 2023 | $ 0.101 | +1.35% | ||
| Feb 15, 2023 | $ 0.0997 | -0.40% | ||
| Feb 14, 2023 | $ 0.1 | +0.11% | ||
| Feb 13, 2023 | $ 0.0999 | -0.43% | ||
| Feb 12, 2023 | $ 0.1 | +0.39% | ||
| Feb 11, 2023 | $ 0.0999 | -0.14% | ||
| Feb 10, 2023 | $ 0.1 | -0.22% | ||
| Feb 9, 2023 | $ 0.1 | +2.91% | ||
| Feb 8, 2023 | $ 0.0977 | -1.90% | ||
| Feb 7, 2023 | $ 0.0995 | +4.21% | ||
| Feb 6, 2023 | $ 0.0957 | -1.84% | ||
| Feb 5, 2023 | $ 0.0976 | +1.43% | ||
| Feb 4, 2023 | $ 0.0962 | -0.12% | ||
| Feb 3, 2023 | $ 0.0964 | -0.50% | ||
| Feb 2, 2023 | $ 0.0969 | -6.37% | ||
| Feb 1, 2023 | $ 0.104 | +1.59% | ||
| Jan 31, 2023 | $ 0.102 | -0.25% | ||
| Jan 30, 2023 | $ 0.102 | +1.92% | ||
| Jan 29, 2023 | $ 0.1 | -0.04% | ||
| Jan 28, 2023 | $ 0.1 | +0.05% | ||
| Jan 27, 2023 | $ 0.1 | -0.06% | ||
| Jan 26, 2023 | $ 0.1 | -0.14% | ||
| Jan 25, 2023 | $ 0.1 | -0.32% | ||
| Jan 24, 2023 | $ 0.1 | +0.20% | ||
| Jan 23, 2023 | $ 0.1 | +0.16% | ||
| Jan 22, 2023 | $ 0.0998 | -0.71% | ||
| Jan 21, 2023 | $ 0.101 | +0.25% | ||
| Jan 20, 2023 | $ 0.1 | -0.21% | ||
| Jan 19, 2023 | $ 0.101 | +0.08% | ||
| Jan 18, 2023 | $ 0.1 | +0.05% | ||
| Jan 17, 2023 | $ 0.101 | +0.06% | ||
| Jan 16, 2023 | $ 0.1 | +0.15% | ||
| Jan 15, 2023 | $ 0.1 | -0.31% | ||
| Jan 14, 2023 | $ 0.1 | +0.02% | ||
| Jan 13, 2023 | $ 0.1 | -0.59% | ||
| Jan 12, 2023 | $ 0.101 | +0.74% | ||
| Jan 11, 2023 | $ 0.0997 | -0.83% | ||