MALGO Historical Data

MGXG
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0018
+0.00%
$ -- $ 17
Nov 4, 2024 $ 0.0018
+0.00%
$ 63,000 $ 17
Aug 8, 2024 $ 0.00377
+0.00%
$ -- $ 16
Aug 7, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Aug 6, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Aug 5, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Aug 4, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Aug 3, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Aug 2, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Aug 1, 2024 $ 0.00377
+0.00%
$ 131,810 $ 16
Jul 7, 2024 $ 0.0031
+0.00%
$ -- $ 24
Jul 6, 2024 $ 0.0031
+0.00%
$ 108,500 $ 24
Jul 5, 2024 $ 0.0031
+0.00%
$ 108,500 $ 24
Jul 4, 2024 $ 0.0031
+0.00%
$ 108,500 $ 24
Jul 3, 2024 $ 0.0031
+0.00%
$ 108,500 $ 24
Jul 2, 2024 $ 0.0031
+0.00%
$ 108,500 $ 24
May 8, 2024 $ 0.00347
+0.00%
$ -- $ 13
May 7, 2024 $ 0.00347
+0.00%
$ 121,310 $ 13
Apr 9, 2024 $ 0.00339
+0.00%
$ -- $ 21
Apr 8, 2024 $ 0.00339
+0.00%
$ 118,510 $ 21
Mar 23, 2024 $ 0.00365
+0.00%
$ -- $ 11
Mar 22, 2024 $ 0.00365
+0.00%
$ 127,820 $ 11
Mar 8, 2024 $ 0.00332
+0.00%
$ -- $ 20
Mar 7, 2024 $ 0.00332
-31.62%
$ 116,095 $ 20
Mar 6, 2024 $ 0.00485
+0.00%
$ 169,785 $ 60
Mar 5, 2024 $ 0.00485
+0.00%
$ 169,785 $ 15
Mar 3, 2024 $ 0.00593
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.00593
+81.40%
$ 207,480 $ 29
Feb 24, 2024 $ 0.00521
+0.00%
$ -- $ 18
Feb 23, 2024 $ 0.00521
+0.00%
$ 182,350 $ 18
Feb 15, 2024 $ 0.00522
+0.00%
$ 182,805 $ 25
Feb 14, 2024 $ 0.00522
-47.68%
$ 182,805 $ 184
Feb 8, 2024 $ 0.0057
+0.00%
$ -- $ 83
Feb 7, 2024 $ 0.0057
+0.00%
$ 199,535 $ 83
Jan 30, 2024 $ 0.01
+0.00%
$ -- $ 79
Jan 29, 2024 $ 0.01
-13.86%
$ 351,190 $ 3,290
Jan 28, 2024 $ 0.0103
+0.00%
$ -- $ 254
Jan 27, 2024 $ 0.0103
-12.70%
$ 359,730 $ 44,965
Jan 26, 2024 $ 0.0118
+2.15%
$ 412,125 $ 82,623
Jan 25, 2024 $ 0.0115
+3.06%
$ 403,725 $ 80,197
Jan 24, 2024 $ 0.0112
+10.86%
$ 391,510 $ 48,598
Jan 23, 2024 $ 0.0101
-0.36%
$ 353,150 $ 316
Jan 22, 2024 $ 0.0101
+0.00%
$ 354,410 $ 223
Jan 21, 2024 $ 0.0101
-0.57%
$ 354,410 $ 157
Jan 20, 2024 $ 0.0102
-0.69%
$ 356,440 $ 120
Jan 19, 2024 $ 0.0103
-0.13%
$ 358,925 $ 207
Jan 18, 2024 $ 0.0103
+0.00%
$ 359,380 $ 106
Jan 17, 2024 $ 0.0103
-0.02%
$ 359,380 $ 392
Jan 16, 2024 $ 0.0103
+0.00%
$ 359,450 $ 344
Jan 15, 2024 $ 0.0103
+0.00%
$ 359,450 $ 498
Download