Megaton Finance Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0311
-1.55%
$ -- $ 229
Mar 27, 2025 $ 0.0316
+7.99%
$ 3.15 million $ 217
Mar 26, 2025 $ 0.0293
-0.64%
$ 2.92 million $ 20
Mar 25, 2025 $ 0.0295
-2.38%
$ 2.94 million $ 169
Mar 24, 2025 $ 0.0302
+4.25%
$ 3.01 million $ 79
Mar 23, 2025 $ 0.029
-4.48%
$ 2.89 million $ 28
Mar 22, 2025 $ 0.0303
+3.69%
$ 3.03 million $ 238
Mar 21, 2025 $ 0.0293
-0.71%
$ 2.92 million $ 221
Mar 20, 2025 $ 0.0295
-1.80%
$ 2.94 million $ 368
Mar 19, 2025 $ 0.03
-0.10%
$ 2.99 million $ 340
Mar 18, 2025 $ 0.0297
-3.60%
$ 2.96 million $ 841
Mar 17, 2025 $ 0.0308
+0.52%
$ 3.07 million $ 412
Mar 16, 2025 $ 0.0289
-3.28%
$ 2.88 million $ 744
Mar 15, 2025 $ 0.0286
+10.34%
$ 2.85 million $ 922
Mar 14, 2025 $ 0.0271
+7.98%
$ 2.7 million $ 891
Mar 13, 2025 $ 0.0251
+0.32%
$ 2.5 million $ 54
Mar 12, 2025 $ 0.025
+1.67%
$ 2.49 million $ 608
Mar 11, 2025 $ 0.024
+0.80%
$ 2.39 million $ 293
Mar 10, 2025 $ 0.0238
-8.67%
$ 2.38 million $ 252
Mar 9, 2025 $ 0.0261
-6.19%
$ 2.6 million $ 113
Mar 8, 2025 $ 0.0278
-1.80%
$ 2.77 million $ 98
Mar 7, 2025 $ 0.0283
+0.11%
$ 2.82 million $ 456
Mar 6, 2025 $ 0.0283
-4.36%
$ 2.82 million $ 36
Mar 5, 2025 $ 0.0296
+1.41%
$ 2.95 million $ 591
Mar 4, 2025 $ 0.0292
-4.11%
$ 2.91 million $ 356
Mar 3, 2025 $ 0.0304
-12.97%
$ 3.03 million $ 221
Mar 2, 2025 $ 0.0349
+13.15%
$ 3.48 million $ 458
Mar 1, 2025 $ 0.0309
-2.31%
$ 3.08 million $ 152
Feb 28, 2025 $ 0.0316
-1.71%
$ 3.15 million $ 381
Feb 27, 2025 $ 0.0322
-2.87%
$ 3.21 million $ 80
Feb 26, 2025 $ 0.0331
-0.63%
$ 3.3 million $ 104
Feb 25, 2025 $ 0.0333
-0.80%
$ 3.32 million $ 577
Feb 24, 2025 $ 0.0336
-4.30%
$ 3.35 million $ 798
Feb 23, 2025 $ 0.0351
-5.11%
$ 3.5 million $ 697
Feb 22, 2025 $ 0.037
+6.81%
$ 3.69 million $ 319
Feb 21, 2025 $ 0.0346
-0.20%
$ 3.45 million $ 694
Feb 20, 2025 $ 0.0347
-2.56%
$ 3.46 million $ 550
Feb 19, 2025 $ 0.0356
-2.36%
$ -- $ 251
Feb 18, 2025 $ 0.0365
-1.00%
$ -- $ 555
Feb 17, 2025 $ 0.0368
+2.48%
$ -- $ 152
Feb 16, 2025 $ 0.0359
-2.20%
$ -- $ 2,287
Feb 15, 2025 $ 0.0367
-3.39%
$ -- $ 173
Feb 14, 2025 $ 0.0475
+30.64%
$ -- $ 5,410
Feb 13, 2025 $ 0.0364
-2.68%
$ -- $ 314
Feb 12, 2025 $ 0.0374
-0.32%
$ -- $ 524
Feb 11, 2025 $ 0.0375
-0.56%
$ -- $ 454
Feb 10, 2025 $ 0.0377
+0.51%
$ -- $ 5,785
Feb 9, 2025 $ 0.0375
-0.85%
$ -- $ 774
Feb 8, 2025 $ 0.0378
-5.76%
$ -- $ 225
Feb 7, 2025 $ 0.0401
+8.17%
$ -- $ 212
Download