Megaton Finance Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.155
-2.15%
$ 15.41 million $ 2.23 million
May 1, 3 AM $ 0.158
-2.41%
$ 15.75 million $ 2.22 million
May 1, 2 AM $ 0.162
-3.50%
$ 16.16 million $ 2.2 million
May 1, 1 AM $ 0.166
-1.37%
$ 16.59 million $ 2.17 million
May 1, 12 AM $ 0.169
+1.69%
$ 16.85 million $ 2.15 million
Apr 30, 11 PM $ 0.167
-0.89%
$ 16.7 million $ 2.13 million
Apr 30, 10 PM $ 0.169
+3.44%
$ 16.85 million $ 2.09 million
Apr 30, 9 PM $ 0.164
-1.56%
$ 16.35 million $ 2.08 million
Apr 30, 8 PM $ 0.166
+6.81%
$ 16.59 million $ 2.01 million
Apr 30, 7 PM $ 0.155
+5.85%
$ 15.49 million $ 1.95 million
Apr 30, 6 PM $ 0.15
-3.83%
$ 15 million $ 1.86 million
Apr 30, 5 PM $ 0.156
-1.51%
$ 15.6 million $ 1.8 million
Apr 30, 4 PM $ 0.159
+2.65%
$ 15.83 million $ 1.74 million
Apr 30, 10 AM $ 0.518
+5.22%
$ 51.66 million $ 892
Download