Megaton Finance Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0311
-1.49%
$ -- $ 9,408
Feb 2025 $ 0.0316
-38.98%
$ 3.15 million $ 44,569
Jan 2025 $ 0.052
+13.76%
$ -- $ 1.23 million
Dec 2024 $ 0.0466
-8.31%
$ -- $ 1.69 million
Nov 2024 $ 0.0488
+14.59%
$ -- $ 1.72 million
Oct 2024 $ 0.0435
-6.83%
$ -- $ 1.38 million
Sep 2024 $ 0.047
+2.04%
$ -- $ 1.77 million
Aug 2024 $ 0.0461
-0.97%
$ -- $ 1.42 million
Jul 2024 $ 0.0538
-17.59%
$ -- $ 1.84 million
Jun 2024 $ 0.0651
-19.99%
$ -- $ 1.83 million
May 2024 $ 0.0813
-6.74%
$ -- $ 1.82 million
Apr 2024 $ 0.0872
-30.73%
$ -- $ 1.85 million
Mar 2024 $ 0.125
+28.59%
$ -- $ 2.12 million
Feb 2024 $ 0.0974
-2.98%
$ -- $ 1.68 million
Jan 2024 $ 0.1
-23.65%
$ -- $ 2.03 million
Dec 2023 $ 0.132
-15.43%
$ -- $ 3.31 million
Nov 2023 $ 0.155
-7.81%
$ -- $ 2.01 million
Oct 2023 $ 0.168
+13.02%
$ -- $ 1.29 million
Sep 2023 $ 0.149
-4.72%
$ -- $ 1.46 million
Aug 2023 $ 0.156
-1.01%
$ -- $ 1.63 million
Jul 2023 $ 0.159
-37.75%
$ -- $ 913,549
Jun 2023 $ 0.256
-22.33%
$ -- $ 832,924
May 2023 $ 0.33
-40.03%
$ -- $ 333,181
Apr 2023 $ 0.551
-46.07%
$ -- $ 399,496
Mar 2023 $ 1.02
-41.39%
$ -- $ 593,567
Download